1UAH = 3.405226DZD
1乌克兰格里夫纳 = 3.405226阿尔及利亚第纳尔
按当前汇率,1乌克兰格里夫纳可兑换3.405226阿尔及利亚第纳尔
汇率更新时间:2024-04-20 09:01
阿尔及利亚第纳尔对乌克兰格里夫纳汇率 乌克兰格里夫纳汇率 阿尔及利亚第纳尔汇率
声明与提示:乌克兰格里夫纳对阿尔及利亚第纳尔汇率价格为中间价参考值,各银行乌克兰格里夫纳兑换阿尔及利亚第纳尔的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 3.444871 |
2024-04-02 | 3.427215 |
2024-04-03 | 3.434709 |
2024-04-04 | 3.445554 |
2024-04-05 | 3.467535 |
2024-04-06 | 3.460134 |
2024-04-07 | 3.46014 |
2024-04-08 | 3.45308 |
2024-04-09 | 3.450875 |
2024-04-10 | 3.446952 |
2024-04-11 | 3.430746 |
2024-04-12 | 3.421928 |
2024-04-13 | 3.445628 |
2024-04-14 | 3.445643 |
2024-04-15 | 3.407921 |
2024-04-16 | 3.40719 |
2024-04-17 | 3.402942 |
2024-04-18 | 3.402596 |
日期 | 汇率 |
---|---|
2023-04-19 | 3.672456 |
2023-04-20 | 3.66975 |
2023-04-21 | 3.670728 |
2023-04-22 | 3.670771 |
2023-04-23 | 3.661111 |
2023-04-24 | 3.677268 |
2023-04-25 | 3.69523 |
2023-04-26 | 3.6589 |
2023-04-27 | 3.665168 |
2023-04-28 | 3.669334 |
2023-04-29 | 3.669296 |
2023-04-30 | 3.689529 |
2023-05-01 | 3.675644 |
2023-05-02 | 3.697962 |
2023-05-03 | 3.660112 |
2023-05-04 | 3.664502 |
2023-05-05 | 3.660931 |
2023-05-06 | 3.660874 |
2023-05-07 | 3.660926 |
2023-05-08 | 3.665202 |
2023-05-09 | 3.669239 |
2023-05-10 | 3.684125 |
2023-05-11 | 3.678677 |
2023-05-12 | 3.677022 |
2023-05-13 | 3.697826 |
2023-05-14 | 3.675834 |
2023-05-15 | 3.682988 |
2023-05-16 | 3.684957 |
2023-05-17 | 3.692705 |
2023-05-18 | 3.691061 |
2023-05-19 | 3.684838 |
2023-05-20 | 3.701655 |
2023-05-21 | 3.696481 |
2023-05-22 | 3.688479 |
2023-05-23 | 3.700378 |
2023-05-24 | 3.704586 |
2023-05-25 | 3.70468 |
2023-05-26 | 3.702677 |
2023-05-27 | 3.702697 |
2023-05-28 | 3.695204 |
2023-05-29 | 3.723783 |
2023-05-30 | 3.702685 |
2023-05-31 | 3.700784 |
2023-06-01 | 3.696837 |
2023-06-02 | 3.69229 |
2023-06-03 | 3.678079 |
2023-06-04 | 3.677939 |
2023-06-05 | 3.705676 |
2023-06-06 | 3.701275 |
2023-06-07 | 3.695705 |
2023-06-08 | 3.691634 |
2023-06-09 | 3.693324 |
2023-06-10 | 3.692535 |
2023-06-11 | 3.68871 |
2023-06-12 | 3.690872 |
2023-06-13 | 3.684234 |
2023-06-14 | 3.681187 |
2023-06-15 | 3.671267 |
2023-06-16 | 3.675808 |
2023-06-17 | 3.675823 |
2023-06-18 | 3.672843 |
2023-06-19 | 3.669139 |
2023-06-20 | 3.671389 |
2023-06-21 | 3.669203 |
2023-06-22 | 3.664714 |
2023-06-23 | 3.660083 |
2023-06-24 | 3.675104 |
2023-06-25 | 3.687035 |
2023-06-26 | 3.672029 |
2023-06-27 | 3.667198 |
2023-06-28 | 3.668512 |
2023-06-29 | 3.671648 |
2023-06-30 | 3.67698 |
2023-07-01 | 3.67703 |
2023-07-02 | 3.702907 |
2023-07-03 | 3.674711 |
2023-07-04 | 3.675196 |
2023-07-05 | 3.681041 |
2023-07-06 | 3.680318 |
2023-07-07 | 3.672206 |
2023-07-08 | 3.673096 |
2023-07-09 | 3.702187 |
2023-07-10 | 3.661672 |
2023-07-11 | 3.660156 |
2023-07-12 | 3.687336 |
2023-07-13 | 3.648906 |
2023-07-14 | 3.654037 |
2023-07-15 | 3.662253 |
2023-07-16 | 3.662115 |
2023-07-17 | 3.659403 |
2023-07-18 | 3.636895 |
2023-07-19 | 3.655505 |
2023-07-20 | 3.650118 |
2023-07-21 | 3.662093 |
2023-07-22 | 3.6666 |
2023-07-23 | 3.666556 |
2023-07-24 | 3.655055 |
2023-07-25 | 3.659426 |
2023-07-26 | 3.655408 |
2023-07-27 | 3.669583 |
2023-07-28 | 3.674581 |
2023-07-29 | 3.690598 |
2023-07-30 | 3.683276 |
2023-07-31 | 3.6686 |
2023-08-01 | 3.671383 |
2023-08-02 | 3.671263 |
2023-08-03 | 3.680744 |
2023-08-04 | 3.668696 |
2023-08-05 | 3.668742 |
2023-08-06 | 3.693382 |
2023-08-07 | 3.676634 |
2023-08-08 | 3.698138 |
2023-08-09 | 3.677154 |
2023-08-10 | 3.69069 |
2023-08-11 | 3.681207 |
2023-08-12 | 3.671095 |
2023-08-13 | 3.666994 |
2023-08-14 | 3.676983 |
2023-08-15 | 3.679963 |
2023-08-16 | 3.680015 |
2023-08-17 | 3.681785 |
2023-08-18 | 3.680333 |
2023-08-19 | 3.701248 |
2023-08-20 | 3.695373 |
2023-08-21 | 3.69283 |
2023-08-22 | 3.693763 |
2023-08-23 | 3.693915 |
2023-08-24 | 3.698393 |
2023-08-25 | 3.706935 |
2023-08-26 | 3.704172 |
2023-08-27 | 3.703312 |
2023-08-28 | 3.701423 |
2023-08-29 | 3.704241 |
2023-08-30 | 3.682168 |
2023-08-31 | 3.69584 |
2023-09-01 | 3.702035 |
2023-09-02 | 3.702074 |
2023-09-03 | 3.702215 |
2023-09-04 | 3.700229 |
2023-09-05 | 3.704907 |
2023-09-06 | 3.712725 |
2023-09-07 | 3.717653 |
2023-09-08 | 3.712965 |
2023-09-09 | 3.71292 |
2023-09-10 | 3.717047 |
2023-09-11 | 3.716164 |
2023-09-12 | 3.732854 |
2023-09-13 | 3.711316 |
2023-09-14 | 3.722528 |
2023-09-15 | 3.716808 |
2023-09-16 | 3.723208 |
2023-09-17 | 3.719766 |
2023-09-18 | 3.712244 |
2023-09-19 | 3.711631 |
2023-09-20 | 3.707922 |
2023-09-22 | 3.718081 |
2023-09-23 | 3.730796 |
2023-09-24 | 3.725504 |
2023-09-25 | 3.725851 |
2023-09-26 | 3.720537 |
2023-09-27 | 3.728149 |
2023-09-28 | 3.750228 |
2023-09-29 | 3.717783 |
2023-09-30 | 3.771597 |
2023-10-01 | 3.771597 |
2023-10-02 | 3.733931 |
2023-10-03 | 3.76589 |
2023-10-04 | 3.758493 |
2023-10-05 | 3.758356 |
2023-10-06 | 3.767711 |
2023-10-07 | 3.773389 |
2023-10-08 | 3.757354 |
2023-10-09 | 3.761733 |
2023-10-10 | 3.765459 |
2023-10-11 | 3.762978 |
2023-10-12 | 3.771552 |
2023-10-13 | 3.790328 |
2023-10-14 | 3.802187 |
2023-10-15 | 3.789642 |
2023-10-16 | 3.786979 |
2023-10-17 | 3.782959 |
2023-10-18 | 3.766404 |
2023-10-19 | 3.761078 |
2023-10-20 | 3.759604 |
2023-10-21 | 3.756601 |
2023-10-22 | 3.763895 |
2023-10-23 | 3.751946 |
2023-10-24 | 3.748145 |
2023-10-25 | 3.741592 |
2023-10-26 | 3.749642 |
2023-10-27 | 3.738534 |
2023-10-28 | 3.736864 |
2023-10-29 | 3.738503 |
2023-10-30 | 3.738457 |
2023-10-31 | 3.743215 |
2023-11-01 | 3.741976 |
2023-11-02 | 3.740896 |
2023-11-03 | 3.733514 |
2023-11-04 | 3.718171 |
2023-11-05 | 3.721124 |
2023-11-06 | 3.741379 |
2023-11-07 | 3.724988 |
2023-11-08 | 3.7377 |
2023-11-09 | 3.722962 |
2023-11-10 | 3.731974 |
2023-11-11 | 3.692575 |
2023-11-12 | 3.704699 |
2023-11-13 | 3.715952 |
2023-11-14 | 3.6835 |
2023-11-15 | 3.69997 |
2023-11-16 | 3.697872 |
2023-11-17 | 3.690345 |
2023-11-18 | 3.700691 |
2023-11-19 | 3.722538 |
2023-11-20 | 3.716066 |
2023-11-21 | 3.715731 |
2023-11-22 | 3.712567 |
2023-11-23 | 3.712281 |
2023-11-24 | 3.723172 |
2023-11-25 | 3.669019 |
2023-11-26 | 3.734533 |
2023-11-27 | 3.704978 |
2023-11-28 | 3.691983 |
2023-11-29 | 3.690786 |
2023-11-30 | 3.703737 |
2023-12-01 | 3.700395 |
2023-12-02 | 3.682302 |
2023-12-03 | 3.709916 |
2023-12-04 | 3.683985 |
2023-12-05 | 3.664712 |
2023-12-06 | 3.67062 |
2023-12-07 | 3.670691 |
2023-12-08 | 3.666081 |
2023-12-09 | 3.684261 |
2023-12-10 | 3.684573 |
2023-12-11 | 3.653748 |
2023-12-12 | 3.636291 |
2023-12-13 | 3.635732 |
2023-12-14 | 3.630969 |
2023-12-15 | 3.625982 |
2023-12-16 | 3.650719 |
2023-12-17 | 3.651082 |
2023-12-18 | 3.631011 |
2023-12-19 | 3.613564 |
2023-12-20 | 3.573314 |
2023-12-21 | 3.575235 |
2023-12-22 | 3.580571 |
2023-12-23 | 3.593055 |
2023-12-24 | 3.575793 |
2023-12-25 | 3.579523 |
2023-12-26 | 3.573591 |
2023-12-27 | 3.542918 |
2023-12-28 | 3.532208 |
2023-12-29 | 3.521692 |
2023-12-30 | 3.545863 |
2023-12-31 | 3.557038 |
2024-01-01 | 3.520983 |
2024-01-02 | 3.53495 |
2024-01-03 | 3.532053 |
2024-01-04 | 3.519941 |
2024-01-05 | 3.520834 |
2024-01-06 | 3.542005 |
2024-01-07 | 3.540832 |
2024-01-08 | 3.515604 |
2024-01-09 | 3.519761 |
2024-01-10 | 3.534279 |
2024-01-11 | 3.549025 |
2024-01-12 | 3.555722 |
2024-01-13 | 3.54989 |
2024-01-14 | 3.558032 |
2024-01-15 | 3.546633 |
2024-01-16 | 3.55224 |
2024-01-17 | 3.56247 |
2024-01-18 | 3.574192 |
2024-01-19 | 3.571192 |
2024-01-20 | 3.566384 |
2024-01-21 | 3.577501 |
2024-01-22 | 3.587287 |
2024-01-23 | 3.596898 |
2024-01-24 | 3.588427 |
2024-01-25 | 3.580237 |
2024-01-26 | 3.564189 |
2024-01-27 | 3.57899 |
2024-01-28 | 3.590035 |
2024-01-29 | 3.560083 |
2024-01-30 | 3.568812 |
2024-01-31 | 3.582767 |
2024-02-01 | 3.560263 |
2024-02-02 | 3.582585 |
2024-02-03 | 3.578924 |
2024-02-04 | 3.589777 |
2024-02-05 | 3.5857 |
2024-02-06 | 3.582694 |
2024-02-07 | 3.573721 |
2024-02-08 | 3.577728 |
2024-02-09 | 3.560079 |
2024-02-10 | 3.590886 |
2024-02-11 | 3.602278 |
2024-02-12 | 3.546671 |
2024-02-13 | 3.53822 |
2024-02-14 | 3.535963 |
2024-02-15 | 3.550362 |
2024-02-16 | 3.533716 |
2024-02-17 | 3.553785 |
2024-02-18 | 3.556837 |
2024-02-19 | 3.512708 |
2024-02-20 | 3.488121 |
2024-02-21 | 3.488347 |
2024-02-22 | 3.502691 |
2024-02-23 | 3.515253 |
2024-02-24 | 3.502006 |
2024-02-25 | 3.512074 |
2024-02-26 | 3.501621 |
2024-02-27 | 3.511007 |
2024-02-28 | 3.528024 |
2024-04-01 | 3.444871 |
2024-04-02 | 3.427215 |
2024-04-03 | 3.434709 |
2024-04-04 | 3.445554 |
2024-04-05 | 3.467535 |
2024-04-06 | 3.460134 |
2024-04-07 | 3.46014 |
2024-04-08 | 3.45308 |
2024-04-09 | 3.450875 |
2024-04-10 | 3.446952 |
2024-04-11 | 3.430746 |
2024-04-12 | 3.421928 |
2024-04-13 | 3.445628 |
2024-04-14 | 3.445643 |
2024-04-15 | 3.407921 |
2024-04-16 | 3.40719 |
2024-04-17 | 3.402942 |
2024-04-18 | 3.402596 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明