1UAH = 13.473745CRC
1乌克兰格里夫纳 = 13.473745哥斯达黎加科朗
按当前汇率,1乌克兰格里夫纳可兑换13.473745哥斯达黎加科朗
汇率更新时间:2024-02-29 06:01
哥斯达黎加科朗对乌克兰格里夫纳汇率 乌克兰格里夫纳汇率 哥斯达黎加科朗汇率
声明与提示:乌克兰格里夫纳对哥斯达黎加科朗汇率价格为中间价参考值,各银行乌克兰格里夫纳兑换哥斯达黎加科朗的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 14.626431 |
2023-03-30 | 14.636172 |
2023-03-31 | 14.712188 |
2023-04-01 | 14.712262 |
2023-04-02 | 14.712406 |
2023-04-03 | 14.68879 |
2023-04-04 | 14.749848 |
2023-04-05 | 14.566798 |
2023-04-06 | 14.599535 |
2023-04-07 | 14.629722 |
2023-04-08 | 14.629455 |
2023-04-09 | 14.629719 |
2023-04-10 | 14.6297 |
2023-04-11 | 14.543555 |
2023-04-12 | 14.557237 |
2023-04-13 | 14.584273 |
2023-04-14 | 14.52096 |
2023-04-15 | 14.521159 |
2023-04-16 | 14.521046 |
2023-04-17 | 14.576567 |
2023-04-18 | 14.54731 |
2023-04-19 | 14.469518 |
2023-04-20 | 14.438971 |
2023-04-21 | 14.4311 |
2023-04-22 | 14.431214 |
2023-04-23 | 14.431248 |
2023-04-24 | 14.409323 |
2023-04-25 | 14.481658 |
2023-04-26 | 14.381591 |
2023-04-27 | 14.460698 |
2023-04-28 | 14.478835 |
2023-04-29 | 14.478821 |
2023-04-30 | 14.610601 |
2023-05-01 | 14.611088 |
2023-05-02 | 14.711187 |
2023-05-03 | 14.703406 |
2023-05-04 | 14.667092 |
2023-05-05 | 14.712977 |
2023-05-06 | 14.712731 |
2023-05-07 | 14.689804 |
2023-05-08 | 14.711312 |
2023-05-09 | 14.619459 |
2023-05-10 | 14.616649 |
2023-05-11 | 14.518553 |
2023-05-12 | 14.489887 |
2023-05-13 | 14.489933 |
2023-05-14 | 14.489752 |
2023-05-15 | 14.483222 |
2023-05-16 | 14.467958 |
2023-05-17 | 14.45718 |
2023-05-18 | 14.462576 |
2023-05-19 | 14.467447 |
2023-05-20 | 14.46707 |
2023-05-21 | 14.467239 |
2023-05-22 | 14.467985 |
2023-05-23 | 14.517918 |
2023-05-24 | 14.540282 |
2023-05-25 | 14.536006 |
2023-05-26 | 14.541061 |
2023-05-27 | 14.541109 |
2023-05-28 | 14.54007 |
2023-05-29 | 14.644697 |
2023-05-30 | 14.577226 |
2023-05-31 | 14.623228 |
2023-06-01 | 14.606277 |
2023-06-02 | 14.589646 |
2023-06-03 | 14.589773 |
2023-06-04 | 14.589654 |
2023-06-05 | 14.56648 |
2023-06-06 | 14.576529 |
2023-06-07 | 14.542507 |
2023-06-08 | 14.541504 |
2023-06-09 | 14.576023 |
2023-06-10 | 14.575762 |
2023-06-11 | 14.57603 |
2023-06-12 | 14.574819 |
2023-06-13 | 14.66733 |
2023-06-14 | 14.666158 |
2023-06-15 | 14.663274 |
2023-06-16 | 14.636919 |
2023-06-17 | 14.636979 |
2023-06-18 | 14.6361 |
2023-06-19 | 14.633857 |
2023-06-20 | 14.627805 |
2023-06-21 | 14.631679 |
2023-06-22 | 14.632501 |
2023-06-23 | 14.654258 |
2023-06-24 | 14.563814 |
2023-06-25 | 14.654609 |
2023-06-26 | 14.663412 |
2023-06-27 | 14.668766 |
2023-06-28 | 14.686262 |
2023-06-29 | 14.703711 |
2023-06-30 | 14.699263 |
2023-07-01 | 14.699427 |
2023-07-02 | 14.69908 |
2023-07-03 | 14.685438 |
2023-07-04 | 14.69192 |
2023-07-05 | 14.692835 |
2023-07-06 | 14.685469 |
2023-07-07 | 14.707834 |
2023-07-08 | 14.707596 |
2023-07-09 | 14.707902 |
2023-07-10 | 14.738515 |
2023-07-11 | 14.82435 |
2023-07-12 | 14.791415 |
2023-07-13 | 14.762334 |
2023-07-14 | 14.804645 |
2023-07-15 | 14.804522 |
2023-07-16 | 14.804491 |
2023-07-17 | 14.702281 |
2023-07-18 | 14.56059 |
2023-07-19 | 14.611302 |
2023-07-20 | 14.531938 |
2023-07-21 | 14.590438 |
2023-07-22 | 14.591004 |
2023-07-23 | 14.590802 |
2023-07-24 | 14.503041 |
2023-07-25 | 14.502538 |
2023-07-26 | 14.49561 |
2023-07-27 | 14.498651 |
2023-07-28 | 14.628409 |
2023-07-29 | 14.627687 |
2023-07-30 | 14.627624 |
2023-07-31 | 14.629347 |
2023-08-01 | 14.751197 |
2023-08-02 | 14.751538 |
2023-08-03 | 14.750674 |
2023-08-04 | 14.702119 |
2023-08-05 | 14.588514 |
2023-08-06 | 14.70192 |
2023-08-07 | 14.633966 |
2023-08-08 | 14.732549 |
2023-08-09 | 14.584567 |
2023-08-10 | 14.60208 |
2023-08-11 | 14.582347 |
2023-08-12 | 14.469847 |
2023-08-13 | 14.48969 |
2023-08-14 | 14.488771 |
2023-08-15 | 14.491914 |
2023-08-16 | 14.504079 |
2023-08-17 | 14.472051 |
2023-08-18 | 14.472098 |
2023-08-19 | 14.507415 |
2023-08-20 | 14.449262 |
2023-08-21 | 14.436824 |
2023-08-22 | 14.430214 |
2023-08-23 | 14.573698 |
2023-08-24 | 14.600577 |
2023-08-25 | 14.591784 |
2023-08-26 | 14.592526 |
2023-08-27 | 14.592496 |
2023-08-28 | 14.593583 |
2023-08-29 | 14.598383 |
2023-08-30 | 14.599406 |
2023-08-31 | 14.60009 |
2023-09-01 | 14.598477 |
2023-09-02 | 14.598561 |
2023-09-03 | 14.598233 |
2023-09-04 | 14.540251 |
2023-09-05 | 14.529323 |
2023-09-06 | 14.508672 |
2023-09-07 | 14.506397 |
2023-09-08 | 14.507124 |
2023-09-09 | 14.506948 |
2023-09-10 | 14.507159 |
2023-09-11 | 14.529452 |
2023-09-12 | 14.622057 |
2023-09-13 | 14.48431 |
2023-09-14 | 14.434135 |
2023-09-15 | 14.560365 |
2023-09-16 | 14.585042 |
2023-09-17 | 14.353517 |
2023-09-18 | 14.353748 |
2023-09-19 | 14.356849 |
2023-09-20 | 14.384208 |
2023-09-22 | 14.43214 |
2023-09-23 | 14.510369 |
2023-09-24 | 14.510754 |
2023-09-25 | 14.543295 |
2023-09-26 | 14.579667 |
2023-09-27 | 14.503878 |
2023-09-28 | 14.536124 |
2023-09-29 | 14.540703 |
2023-09-30 | 14.692299 |
2023-10-01 | 14.692299 |
2023-10-02 | 14.578987 |
2023-10-03 | 14.645308 |
2023-10-04 | 14.566272 |
2023-10-05 | 14.609423 |
2023-10-06 | 14.578637 |
2023-10-07 | 14.684928 |
2023-10-08 | 14.654832 |
2023-10-09 | 14.688168 |
2023-10-10 | 14.706189 |
2023-10-11 | 14.692306 |
2023-10-12 | 14.610207 |
2023-10-13 | 14.59606 |
2023-10-14 | 14.570528 |
2023-10-15 | 14.588185 |
2023-10-16 | 14.597262 |
2023-10-17 | 14.608984 |
2023-10-18 | 14.511645 |
2023-10-19 | 14.527812 |
2023-10-20 | 14.546812 |
2023-10-21 | 14.598309 |
2023-10-22 | 14.580923 |
2023-10-23 | 14.555876 |
2023-10-24 | 14.547452 |
2023-10-25 | 14.520995 |
2023-10-26 | 14.581055 |
2023-10-27 | 14.563834 |
2023-10-28 | 14.602247 |
2023-10-29 | 14.593822 |
2023-10-30 | 14.619127 |
2023-10-31 | 14.652207 |
2023-11-01 | 14.649149 |
2023-11-02 | 14.668095 |
2023-11-03 | 14.751011 |
2023-11-04 | 14.655679 |
2023-11-05 | 14.666579 |
2023-11-06 | 14.810223 |
2023-11-07 | 14.774762 |
2023-11-08 | 14.762446 |
2023-11-09 | 14.70877 |
2023-11-10 | 14.763689 |
2023-11-11 | 14.601226 |
2023-11-12 | 14.636737 |
2023-11-13 | 14.65769 |
2023-11-14 | 14.611093 |
2023-11-15 | 14.628989 |
2023-11-16 | 14.634021 |
2023-11-17 | 14.651269 |
2023-11-18 | 14.654739 |
2023-11-19 | 14.708147 |
2023-11-20 | 14.752663 |
2023-11-21 | 14.730166 |
2023-11-22 | 14.676802 |
2023-11-23 | 14.670065 |
2023-11-24 | 14.747647 |
2023-11-25 | 14.583238 |
2023-11-26 | 14.75584 |
2023-11-27 | 14.674263 |
2023-11-28 | 14.579361 |
2023-11-29 | 14.580309 |
2023-11-30 | 14.592637 |
2023-12-01 | 14.581833 |
2023-12-02 | 14.60113 |
2023-12-03 | 14.681899 |
2023-12-04 | 14.582128 |
2023-12-05 | 14.459605 |
2023-12-06 | 14.442746 |
2023-12-07 | 14.467093 |
2023-12-08 | 14.421083 |
2023-12-09 | 14.489263 |
2023-12-10 | 14.485541 |
2023-12-11 | 14.379302 |
2023-12-12 | 14.290945 |
2023-12-13 | 14.260633 |
2023-12-14 | 14.246923 |
2023-12-15 | 14.185674 |
2023-12-16 | 14.257776 |
2023-12-17 | 14.194396 |
2023-12-18 | 14.181333 |
2023-12-19 | 14.094153 |
2023-12-20 | 13.918358 |
2023-12-21 | 13.926493 |
2023-12-22 | 13.922291 |
2023-12-23 | 14.031149 |
2023-12-24 | 13.916473 |
2023-12-25 | 13.919293 |
2023-12-26 | 13.91415 |
2023-12-27 | 13.784219 |
2023-12-28 | 13.726407 |
2023-12-29 | 13.697542 |
2023-12-30 | 13.753085 |
2023-12-31 | 13.769997 |
2024-01-01 | 13.629117 |
2024-01-02 | 13.705364 |
2024-01-03 | 13.677243 |
2024-01-04 | 13.657622 |
2024-01-05 | 13.653807 |
2024-01-06 | 13.67485 |
2024-01-07 | 13.675708 |
2024-01-08 | 13.625719 |
2024-01-09 | 13.682022 |
2024-01-10 | 13.726279 |
2024-01-11 | 13.738612 |
2024-01-12 | 13.760624 |
2024-01-13 | 13.711751 |
2024-01-14 | 13.685892 |
2024-01-15 | 13.696437 |
2024-01-16 | 13.670537 |
2024-01-17 | 13.713655 |
2024-01-18 | 13.693402 |
2024-01-19 | 13.718192 |
2024-01-20 | 13.716558 |
2024-01-21 | 13.696173 |
2024-01-22 | 13.786735 |
2024-01-23 | 13.746566 |
2024-01-24 | 13.739312 |
2024-01-25 | 13.673372 |
2024-01-26 | 13.601045 |
2024-01-27 | 13.684288 |
2024-01-28 | 13.688988 |
2024-01-29 | 13.564201 |
2024-01-30 | 13.613896 |
2024-01-31 | 13.717729 |
2024-02-01 | 13.662046 |
2024-02-02 | 13.753546 |
2024-02-03 | 13.720525 |
2024-02-04 | 13.762665 |
2024-02-05 | 13.762006 |
2024-02-06 | 13.763451 |
2024-02-07 | 13.769203 |
2024-02-08 | 13.778048 |
2024-02-09 | 13.714929 |
2024-02-10 | 13.78171 |
2024-02-11 | 13.79415 |
2024-02-12 | 13.634299 |
2024-02-13 | 13.608407 |
2024-02-14 | 13.606872 |
2024-02-15 | 13.671858 |
2024-02-16 | 13.553539 |
2024-02-17 | 13.612449 |
2024-02-18 | 13.599965 |
2024-02-19 | 13.435922 |
2024-02-20 | 13.360327 |
2024-02-21 | 13.334409 |
2024-02-22 | 13.40162 |
2024-02-23 | 13.444222 |
2024-02-24 | 13.407119 |
2024-02-25 | 13.37665 |
2024-02-26 | 13.402993 |
2024-02-27 | 13.429947 |
2024-02-28 | 13.453946 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明