1UAH = 98.475091COP
1乌克兰格里夫纳 = 98.475091哥伦比亚比索
按当前汇率,1乌克兰格里夫纳可兑换98.475091哥伦比亚比索
汇率更新时间:2024-04-23 14:01
哥伦比亚比索对乌克兰格里夫纳汇率 乌克兰格里夫纳汇率 哥伦比亚比索汇率
声明与提示:乌克兰格里夫纳对哥伦比亚比索汇率价格为中间价参考值,各银行乌克兰格里夫纳兑换哥伦比亚比索的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 98.687951 |
2024-04-02 | 97.816591 |
2024-04-03 | 97.382159 |
2024-04-04 | 96.436648 |
2024-04-05 | 97.064245 |
2024-04-06 | 96.257889 |
2024-04-07 | 96.256904 |
2024-04-08 | 96.929657 |
2024-04-09 | 96.548738 |
2024-04-10 | 97.38247 |
2024-04-11 | 97.362836 |
2024-04-12 | 98.235249 |
2024-04-13 | 98.116448 |
2024-04-14 | 98.213667 |
2024-04-15 | 98.297123 |
2024-04-16 | 99.469307 |
2024-04-17 | 98.672338 |
2024-04-18 | 99.33606 |
2024-04-19 | 98.655516 |
2024-04-20 | 98.325262 |
2024-04-21 | 99.393218 |
2024-04-22 | 98.766139 |
日期 | 汇率 |
---|---|
2023-04-23 | 122.323958 |
2023-04-24 | 122.251397 |
2023-04-25 | 121.851475 |
2023-04-26 | 122.104368 |
2023-04-27 | 125.859219 |
2023-04-28 | 124.326991 |
2023-04-29 | 124.3271 |
2023-04-30 | 127.340731 |
2023-05-01 | 126.351259 |
2023-05-02 | 127.70771 |
2023-05-03 | 126.756048 |
2023-05-04 | 126.065599 |
2023-05-05 | 123.24811 |
2023-05-06 | 122.49618 |
2023-05-07 | 124.668233 |
2023-05-08 | 123.088959 |
2023-05-09 | 122.360565 |
2023-05-10 | 123.904769 |
2023-05-11 | 123.309373 |
2023-05-12 | 123.992958 |
2023-05-13 | 124.485265 |
2023-05-14 | 125.50712 |
2023-05-15 | 123.416639 |
2023-05-16 | 122.148599 |
2023-05-17 | 122.852195 |
2023-05-18 | 122.142524 |
2023-05-19 | 122.451983 |
2023-05-20 | 122.789491 |
2023-05-21 | 122.862714 |
2023-05-22 | 123.029469 |
2023-05-23 | 122.699933 |
2023-05-24 | 121.166606 |
2023-05-25 | 120.369189 |
2023-05-26 | 121.884663 |
2023-05-27 | 121.885024 |
2023-05-28 | 121.765411 |
2023-05-29 | 120.812438 |
2023-05-30 | 120.224613 |
2023-05-31 | 118.946661 |
2023-06-01 | 119.913122 |
2023-06-02 | 119.320971 |
2023-06-03 | 118.888209 |
2023-06-04 | 119.1588 |
2023-06-05 | 117.782249 |
2023-06-06 | 115.962146 |
2023-06-07 | 114.492072 |
2023-06-08 | 113.831071 |
2023-06-09 | 113.019489 |
2023-06-10 | 112.995444 |
2023-06-11 | 113.215987 |
2023-06-12 | 113.280059 |
2023-06-13 | 113.029624 |
2023-06-14 | 112.94293 |
2023-06-15 | 111.938746 |
2023-06-16 | 112.257316 |
2023-06-17 | 112.257771 |
2023-06-18 | 112.605617 |
2023-06-19 | 112.828176 |
2023-06-20 | 112.959161 |
2023-06-21 | 111.660996 |
2023-06-22 | 112.52102 |
2023-06-23 | 110.327658 |
2023-06-24 | 110.327726 |
2023-06-25 | 111.309194 |
2023-06-26 | 113.154272 |
2023-06-27 | 112.756026 |
2023-06-28 | 113.221479 |
2023-06-29 | 113.038367 |
2023-06-30 | 112.515149 |
2023-07-01 | 112.516349 |
2023-07-02 | 113.391425 |
2023-07-03 | 112.936649 |
2023-07-04 | 113.105579 |
2023-07-05 | 112.426137 |
2023-07-06 | 111.718119 |
2023-07-07 | 113.605053 |
2023-07-08 | 113.601863 |
2023-07-09 | 114.615625 |
2023-07-10 | 112.033761 |
2023-07-11 | 112.245944 |
2023-07-12 | 113.204815 |
2023-07-13 | 111.514228 |
2023-07-14 | 111.31168 |
2023-07-15 | 111.523963 |
2023-07-16 | 111.753016 |
2023-07-17 | 110.407409 |
2023-07-18 | 108.872402 |
2023-07-19 | 108.838102 |
2023-07-20 | 108.281504 |
2023-07-21 | 108.166951 |
2023-07-22 | 108.266006 |
2023-07-23 | 108.303888 |
2023-07-24 | 107.83869 |
2023-07-25 | 106.904579 |
2023-07-26 | 107.484806 |
2023-07-27 | 108.240347 |
2023-07-28 | 106.668153 |
2023-07-29 | 107.115133 |
2023-07-30 | 107.198946 |
2023-07-31 | 106.307297 |
2023-08-01 | 105.966727 |
2023-08-02 | 108.895152 |
2023-08-03 | 109.972973 |
2023-08-04 | 112.062779 |
2023-08-05 | 112.063686 |
2023-08-06 | 113.033559 |
2023-08-07 | 109.048528 |
2023-08-08 | 109.538347 |
2023-08-09 | 110.455687 |
2023-08-10 | 110.008641 |
2023-08-11 | 107.27504 |
2023-08-12 | 106.981178 |
2023-08-13 | 107.079026 |
2023-08-14 | 107.622056 |
2023-08-15 | 109.858387 |
2023-08-16 | 111.296972 |
2023-08-17 | 112.101767 |
2023-08-18 | 111.916973 |
2023-08-19 | 111.314138 |
2023-08-20 | 111.495626 |
2023-08-21 | 111.618426 |
2023-08-22 | 111.616983 |
2023-08-23 | 110.675165 |
2023-08-24 | 110.70701 |
2023-08-25 | 111.004832 |
2023-08-26 | 110.907622 |
2023-08-27 | 110.925814 |
2023-08-28 | 111.438912 |
2023-08-29 | 110.907302 |
2023-08-30 | 110.477961 |
2023-08-31 | 111.270483 |
2023-09-01 | 111.196865 |
2023-09-02 | 111.197615 |
2023-09-03 | 110.75962 |
2023-09-04 | 109.971101 |
2023-09-05 | 109.607329 |
2023-09-06 | 110.950578 |
2023-09-07 | 110.383334 |
2023-09-08 | 108.834705 |
2023-09-09 | 108.83343 |
2023-09-10 | 108.965059 |
2023-09-11 | 108.710683 |
2023-09-12 | 108.137617 |
2023-09-13 | 107.97187 |
2023-09-14 | 107.663776 |
2023-09-15 | 106.13728 |
2023-09-16 | 106.31837 |
2023-09-17 | 106.408814 |
2023-09-18 | 106.180071 |
2023-09-19 | 105.645718 |
2023-09-20 | 106.839399 |
2023-09-22 | 106.662238 |
2023-09-23 | 107.025235 |
2023-09-24 | 107.272229 |
2023-09-25 | 108.412768 |
2023-09-26 | 110.08424 |
2023-09-27 | 111.43605 |
2023-09-28 | 110.561481 |
2023-09-29 | 110.277133 |
2023-09-30 | 111.404021 |
2023-10-01 | 111.404021 |
2023-10-02 | 112.70706 |
2023-10-03 | 115.344104 |
2023-10-04 | 117.040137 |
2023-10-05 | 118.658121 |
2023-10-06 | 118.289265 |
2023-10-07 | 118.025679 |
2023-10-08 | 117.98886 |
2023-10-09 | 117.989606 |
2023-10-10 | 115.915318 |
2023-10-11 | 116.029297 |
2023-10-12 | 117.007074 |
2023-10-13 | 116.418392 |
2023-10-14 | 116.013315 |
2023-10-15 | 116.43474 |
2023-10-16 | 116.605436 |
2023-10-17 | 115.50521 |
2023-10-18 | 116.13107 |
2023-10-19 | 115.887373 |
2023-10-20 | 115.574371 |
2023-10-21 | 115.260456 |
2023-10-22 | 115.49527 |
2023-10-23 | 115.614508 |
2023-10-24 | 115.180263 |
2023-10-25 | 114.659401 |
2023-10-26 | 113.115764 |
2023-10-27 | 112.737377 |
2023-10-28 | 112.189327 |
2023-10-29 | 112.548708 |
2023-10-30 | 111.747372 |
2023-10-31 | 113.348164 |
2023-11-01 | 112.925225 |
2023-11-02 | 111.41637 |
2023-11-03 | 109.907119 |
2023-11-04 | 108.848804 |
2023-11-05 | 108.933742 |
2023-11-06 | 110.323 |
2023-11-07 | 110.787734 |
2023-11-08 | 112.534984 |
2023-11-09 | 111.781115 |
2023-11-10 | 111.508926 |
2023-11-11 | 109.833282 |
2023-11-12 | 110.192428 |
2023-11-13 | 111.223702 |
2023-11-14 | 109.073248 |
2023-11-15 | 109.69704 |
2023-11-16 | 111.843683 |
2023-11-17 | 113.253558 |
2023-11-18 | 111.738815 |
2023-11-19 | 112.12406 |
2023-11-20 | 111.80206 |
2023-11-21 | 112.747011 |
2023-11-22 | 112.818675 |
2023-11-23 | 112.367986 |
2023-11-24 | 112.103599 |
2023-11-25 | 110.067191 |
2023-11-26 | 112.030944 |
2023-11-27 | 110.271214 |
2023-11-28 | 108.754565 |
2023-11-29 | 109.563721 |
2023-11-30 | 111.301557 |
2023-12-01 | 109.550805 |
2023-12-02 | 108.177798 |
2023-12-03 | 108.988536 |
2023-12-04 | 109.527566 |
2023-12-05 | 109.790732 |
2023-12-06 | 109.227929 |
2023-12-07 | 109.213958 |
2023-12-08 | 108.537976 |
2023-12-09 | 108.556402 |
2023-12-10 | 108.558607 |
2023-12-11 | 108.05079 |
2023-12-12 | 108.117699 |
2023-12-13 | 107.955497 |
2023-12-14 | 106.837605 |
2023-12-15 | 106.759853 |
2023-12-16 | 106.897331 |
2023-12-17 | 106.634278 |
2023-12-18 | 106.301509 |
2023-12-19 | 105.489012 |
2023-12-20 | 104.833011 |
2023-12-21 | 104.92863 |
2023-12-22 | 104.301365 |
2023-12-23 | 104.332339 |
2023-12-24 | 103.831618 |
2023-12-25 | 103.932292 |
2023-12-26 | 103.349852 |
2023-12-27 | 101.854339 |
2023-12-28 | 100.665881 |
2023-12-29 | 101.564191 |
2023-12-30 | 101.699138 |
2023-12-31 | 101.974351 |
2024-01-01 | 101.579283 |
2024-01-02 | 102.352771 |
2024-01-03 | 102.427338 |
2024-01-04 | 102.909449 |
2024-01-05 | 102.278628 |
2024-01-06 | 102.021034 |
2024-01-07 | 101.939963 |
2024-01-08 | 101.57312 |
2024-01-09 | 103.00989 |
2024-01-10 | 103.946065 |
2024-01-11 | 103.73237 |
2024-01-12 | 103.026986 |
2024-01-13 | 102.793186 |
2024-01-14 | 102.992536 |
2024-01-15 | 103.09204 |
2024-01-16 | 103.905255 |
2024-01-17 | 105.027122 |
2024-01-18 | 104.473663 |
2024-01-19 | 104.139053 |
2024-01-20 | 103.574961 |
2024-01-21 | 103.871566 |
2024-01-22 | 104.355141 |
2024-01-23 | 104.902607 |
2024-01-24 | 105.010525 |
2024-01-25 | 104.832464 |
2024-01-26 | 103.834847 |
2024-01-27 | 103.53021 |
2024-01-28 | 103.843634 |
2024-01-29 | 103.629604 |
2024-01-30 | 103.929361 |
2024-01-31 | 104.225848 |
2024-02-01 | 102.748175 |
2024-02-02 | 104.606892 |
2024-02-03 | 104.423685 |
2024-02-04 | 104.738059 |
2024-02-05 | 105.745354 |
2024-02-06 | 105.01571 |
2024-02-07 | 105.260921 |
2024-02-08 | 105.095573 |
2024-02-09 | 103.940434 |
2024-02-10 | 103.992058 |
2024-02-11 | 104.488093 |
2024-02-12 | 103.035513 |
2024-02-13 | 103.392095 |
2024-02-14 | 102.919564 |
2024-02-15 | 103.288063 |
2024-02-16 | 102.790566 |
2024-02-17 | 102.674707 |
2024-02-18 | 102.840889 |
2024-02-19 | 102.116896 |
2024-02-20 | 101.488699 |
2024-02-21 | 101.954372 |
2024-02-22 | 102.422672 |
2024-02-23 | 103.169852 |
2024-02-24 | 102.712726 |
2024-02-25 | 102.64135 |
2024-02-26 | 103.24845 |
2024-02-27 | 102.665753 |
2024-02-28 | 102.889655 |
2024-04-01 | 98.687951 |
2024-04-02 | 97.816591 |
2024-04-03 | 97.382159 |
2024-04-04 | 96.436648 |
2024-04-05 | 97.064245 |
2024-04-06 | 96.257889 |
2024-04-07 | 96.256904 |
2024-04-08 | 96.929657 |
2024-04-09 | 96.548738 |
2024-04-10 | 97.38247 |
2024-04-11 | 97.362836 |
2024-04-12 | 98.235249 |
2024-04-13 | 98.116448 |
2024-04-14 | 98.213667 |
2024-04-15 | 98.297123 |
2024-04-16 | 99.469307 |
2024-04-17 | 98.672338 |
2024-04-18 | 99.33606 |
2024-04-19 | 98.655516 |
2024-04-20 | 98.325262 |
2024-04-21 | 99.393218 |
2024-04-22 | 98.766139 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明