1UAH = 0.047238BAM
1乌克兰格里夫纳 = 0.047238波黑可兑换马克
按当前汇率,1乌克兰格里夫纳可兑换0.047238波黑可兑换马克
汇率更新时间:2024-02-29 06:01
波黑可兑换马克对乌克兰格里夫纳汇率 乌克兰格里夫纳汇率 波黑可兑换马克汇率
声明与提示:乌克兰格里夫纳对波黑可兑换马克汇率价格为中间价参考值,各银行乌克兰格里夫纳兑换波黑可兑换马克的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 0.048784 |
2023-03-30 | 0.048709 |
2023-03-31 | 0.048961 |
2023-04-01 | 0.048965 |
2023-04-02 | 0.048979 |
2023-04-03 | 0.04897 |
2023-04-04 | 0.048748 |
2023-04-05 | 0.048418 |
2023-04-06 | 0.04871 |
2023-04-07 | 0.048706 |
2023-04-08 | 0.048712 |
2023-04-09 | 0.048725 |
2023-04-10 | 0.048724 |
2023-04-11 | 0.048502 |
2023-04-12 | 0.048488 |
2023-04-13 | 0.048343 |
2023-04-14 | 0.047911 |
2023-04-15 | 0.048128 |
2023-04-16 | 0.047894 |
2023-04-17 | 0.048466 |
2023-04-18 | 0.048501 |
2023-04-19 | 0.04846 |
2023-04-20 | 0.048265 |
2023-04-21 | 0.048309 |
2023-04-22 | 0.0483 |
2023-04-23 | 0.048321 |
2023-04-24 | 0.04808 |
2023-04-25 | 0.048297 |
2023-04-26 | 0.047962 |
2023-04-27 | 0.047965 |
2023-04-28 | 0.048228 |
2023-04-29 | 0.048241 |
2023-04-30 | 0.048254 |
2023-05-01 | 0.048243 |
2023-05-02 | 0.048593 |
2023-05-03 | 0.047992 |
2023-05-04 | 0.04788 |
2023-05-05 | 0.048036 |
2023-05-06 | 0.04805 |
2023-05-07 | 0.04803 |
2023-05-08 | 0.047949 |
2023-05-09 | 0.048251 |
2023-05-10 | 0.048595 |
2023-05-11 | 0.048506 |
2023-05-12 | 0.048576 |
2023-05-13 | 0.048552 |
2023-05-14 | 0.048579 |
2023-05-15 | 0.048702 |
2023-05-16 | 0.048608 |
2023-05-17 | 0.048906 |
2023-05-18 | 0.048967 |
2023-05-19 | 0.049053 |
2023-05-20 | 0.049082 |
2023-05-21 | 0.049081 |
2023-05-22 | 0.048951 |
2023-05-23 | 0.049134 |
2023-05-24 | 0.04927 |
2023-05-25 | 0.049392 |
2023-05-26 | 0.04929 |
2023-05-27 | 0.049288 |
2023-05-28 | 0.04929 |
2023-05-29 | 0.049663 |
2023-05-30 | 0.049367 |
2023-05-31 | 0.04936 |
2023-06-01 | 0.049458 |
2023-06-02 | 0.049211 |
2023-06-03 | 0.049193 |
2023-06-04 | 0.049198 |
2023-06-05 | 0.049537 |
2023-06-06 | 0.049522 |
2023-06-07 | 0.049442 |
2023-06-08 | 0.049379 |
2023-06-09 | 0.049209 |
2023-06-10 | 0.049229 |
2023-06-11 | 0.049219 |
2023-06-12 | 0.049164 |
2023-06-13 | 0.049059 |
2023-06-14 | 0.04901 |
2023-06-15 | 0.048857 |
2023-06-16 | 0.048933 |
2023-06-17 | 0.048928 |
2023-06-18 | 0.048414 |
2023-06-19 | 0.048499 |
2023-06-20 | 0.04846 |
2023-06-21 | 0.048518 |
2023-06-22 | 0.048145 |
2023-06-23 | 0.04836 |
2023-06-24 | 0.048437 |
2023-06-25 | 0.048748 |
2023-06-26 | 0.048564 |
2023-06-27 | 0.048377 |
2023-06-28 | 0.04835 |
2023-06-29 | 0.048475 |
2023-06-30 | 0.048726 |
2023-07-01 | 0.048721 |
2023-07-02 | 0.048796 |
2023-07-03 | 0.048648 |
2023-07-04 | 0.04861 |
2023-07-05 | 0.048704 |
2023-07-06 | 0.048657 |
2023-07-07 | 0.04863 |
2023-07-08 | 0.048624 |
2023-07-09 | 0.048643 |
2023-07-10 | 0.048339 |
2023-07-11 | 0.048134 |
2023-07-12 | 0.048525 |
2023-07-13 | 0.047436 |
2023-07-14 | 0.047465 |
2023-07-15 | 0.047461 |
2023-07-16 | 0.047457 |
2023-07-17 | 0.0474 |
2023-07-18 | 0.047053 |
2023-07-19 | 0.047461 |
2023-07-20 | 0.047273 |
2023-07-21 | 0.047514 |
2023-07-22 | 0.047854 |
2023-07-23 | 0.047855 |
2023-07-24 | 0.047756 |
2023-07-25 | 0.04796 |
2023-07-26 | 0.047796 |
2023-07-27 | 0.047551 |
2023-07-28 | 0.048103 |
2023-07-29 | 0.048196 |
2023-07-30 | 0.04818 |
2023-07-31 | 0.047999 |
2023-08-01 | 0.048234 |
2023-08-02 | 0.048235 |
2023-08-03 | 0.048449 |
2023-08-04 | 0.048398 |
2023-08-05 | 0.048039 |
2023-08-06 | 0.048399 |
2023-08-07 | 0.048282 |
2023-08-08 | 0.048602 |
2023-08-09 | 0.048259 |
2023-08-10 | 0.048275 |
2023-08-11 | 0.048183 |
2023-08-12 | 0.048171 |
2023-08-13 | 0.048194 |
2023-08-14 | 0.048391 |
2023-08-15 | 0.048452 |
2023-08-16 | 0.048508 |
2023-08-17 | 0.048674 |
2023-08-18 | 0.048677 |
2023-08-19 | 0.048757 |
2023-08-20 | 0.048769 |
2023-08-21 | 0.048604 |
2023-08-22 | 0.048641 |
2023-08-23 | 0.048835 |
2023-08-24 | 0.048787 |
2023-08-25 | 0.049048 |
2023-08-26 | 0.049052 |
2023-08-27 | 0.049052 |
2023-08-28 | 0.048999 |
2023-08-29 | 0.049 |
2023-08-30 | 0.048651 |
2023-08-31 | 0.0487 |
2023-09-01 | 0.04882 |
2023-09-02 | 0.048828 |
2023-09-03 | 0.04883 |
2023-09-04 | 0.049028 |
2023-09-05 | 0.049309 |
2023-09-06 | 0.049315 |
2023-09-07 | 0.049465 |
2023-09-08 | 0.049503 |
2023-09-09 | 0.049514 |
2023-09-10 | 0.049494 |
2023-09-11 | 0.049351 |
2023-09-12 | 0.049688 |
2023-09-13 | 0.049344 |
2023-09-14 | 0.049338 |
2023-09-15 | 0.049332 |
2023-09-16 | 0.049693 |
2023-09-17 | 0.049706 |
2023-09-18 | 0.049655 |
2023-09-19 | 0.049507 |
2023-09-20 | 0.049497 |
2023-09-22 | 0.049817 |
2023-09-23 | 0.049808 |
2023-09-24 | 0.049806 |
2023-09-25 | 0.049804 |
2023-09-26 | 0.04998 |
2023-09-27 | 0.050455 |
2023-09-28 | 0.050335 |
2023-09-29 | 0.049994 |
2023-09-30 | 0.050461 |
2023-10-01 | 0.050461 |
2023-10-02 | 0.050599 |
2023-10-03 | 0.051013 |
2023-10-04 | 0.050691 |
2023-10-05 | 0.050615 |
2023-10-06 | 0.050512 |
2023-10-07 | 0.050382 |
2023-10-08 | 0.050566 |
2023-10-09 | 0.050582 |
2023-10-10 | 0.050533 |
2023-10-11 | 0.050499 |
2023-10-12 | 0.050836 |
2023-10-13 | 0.051138 |
2023-10-14 | 0.051024 |
2023-10-15 | 0.051069 |
2023-10-16 | 0.050944 |
2023-10-17 | 0.050834 |
2023-10-18 | 0.050721 |
2023-10-19 | 0.050534 |
2023-10-20 | 0.05038 |
2023-10-21 | 0.050301 |
2023-10-22 | 0.050596 |
2023-10-23 | 0.050013 |
2023-10-24 | 0.050438 |
2023-10-25 | 0.050671 |
2023-10-26 | 0.050727 |
2023-10-27 | 0.050777 |
2023-10-28 | 0.050617 |
2023-10-29 | 0.050798 |
2023-10-30 | 0.050717 |
2023-10-31 | 0.050929 |
2023-11-01 | 0.050765 |
2023-11-02 | 0.050738 |
2023-11-03 | 0.050315 |
2023-11-04 | 0.049764 |
2023-11-05 | 0.049828 |
2023-11-06 | 0.050497 |
2023-11-07 | 0.050625 |
2023-11-08 | 0.050555 |
2023-11-09 | 0.050316 |
2023-11-10 | 0.05077 |
2023-11-11 | 0.049893 |
2023-11-12 | 0.050103 |
2023-11-13 | 0.050448 |
2023-11-14 | 0.049622 |
2023-11-15 | 0.0496 |
2023-11-16 | 0.049516 |
2023-11-17 | 0.049346 |
2023-11-18 | 0.049146 |
2023-11-19 | 0.0495 |
2023-11-20 | 0.049574 |
2023-11-21 | 0.049582 |
2023-11-22 | 0.049691 |
2023-11-23 | 0.049491 |
2023-11-24 | 0.049547 |
2023-11-25 | 0.048728 |
2023-11-26 | 0.049645 |
2023-11-27 | 0.049421 |
2023-11-28 | 0.048975 |
2023-11-29 | 0.048986 |
2023-11-30 | 0.049321 |
2023-12-01 | 0.049477 |
2023-12-02 | 0.049059 |
2023-12-03 | 0.049441 |
2023-12-04 | 0.049444 |
2023-12-05 | 0.0493 |
2023-12-06 | 0.049461 |
2023-12-07 | 0.04949 |
2023-12-08 | 0.049434 |
2023-12-09 | 0.049502 |
2023-12-10 | 0.0495 |
2023-12-11 | 0.049372 |
2023-12-12 | 0.049023 |
2023-12-13 | 0.04894 |
2023-12-14 | 0.04806 |
2023-12-15 | 0.048356 |
2023-12-16 | 0.048576 |
2023-12-17 | 0.048433 |
2023-12-18 | 0.048339 |
2023-12-19 | 0.047843 |
2023-12-20 | 0.047387 |
2023-12-21 | 0.047315 |
2023-12-22 | 0.047308 |
2023-12-23 | 0.047396 |
2023-12-24 | 0.047224 |
2023-12-25 | 0.047197 |
2023-12-26 | 0.047245 |
2023-12-27 | 0.046572 |
2023-12-28 | 0.046407 |
2023-12-29 | 0.046415 |
2023-12-30 | 0.046486 |
2023-12-31 | 0.046634 |
2024-01-01 | 0.046399 |
2024-01-02 | 0.046904 |
2024-01-03 | 0.047019 |
2024-01-04 | 0.046736 |
2024-01-05 | 0.046704 |
2024-01-06 | 0.046859 |
2024-01-07 | 0.04689 |
2024-01-08 | 0.046683 |
2024-01-09 | 0.046884 |
2024-01-10 | 0.046914 |
2024-01-11 | 0.047088 |
2024-01-12 | 0.047126 |
2024-01-13 | 0.046854 |
2024-01-14 | 0.047002 |
2024-01-15 | 0.047067 |
2024-01-16 | 0.047365 |
2024-01-17 | 0.047619 |
2024-01-18 | 0.047796 |
2024-01-19 | 0.047732 |
2024-01-20 | 0.047431 |
2024-01-21 | 0.047637 |
2024-01-22 | 0.047989 |
2024-01-23 | 0.048214 |
2024-01-24 | 0.047884 |
2024-01-25 | 0.048028 |
2024-01-26 | 0.047658 |
2024-01-27 | 0.047778 |
2024-01-28 | 0.047927 |
2024-01-29 | 0.047838 |
2024-01-30 | 0.047811 |
2024-01-31 | 0.04794 |
2024-02-01 | 0.047715 |
2024-02-02 | 0.048229 |
2024-02-03 | 0.048016 |
2024-02-04 | 0.047984 |
2024-02-05 | 0.048493 |
2024-02-06 | 0.048389 |
2024-02-07 | 0.048292 |
2024-02-08 | 0.048329 |
2024-02-09 | 0.048042 |
2024-02-10 | 0.048117 |
2024-02-11 | 0.048287 |
2024-02-12 | 0.047792 |
2024-02-13 | 0.04797 |
2024-02-14 | 0.047942 |
2024-02-15 | 0.048012 |
2024-02-16 | 0.047659 |
2024-02-17 | 0.047681 |
2024-02-18 | 0.047723 |
2024-02-19 | 0.047434 |
2024-02-20 | 0.046904 |
2024-02-21 | 0.046954 |
2024-02-22 | 0.047097 |
2024-02-23 | 0.047205 |
2024-02-24 | 0.046801 |
2024-02-25 | 0.046887 |
2024-02-26 | 0.046912 |
2024-02-27 | 0.047051 |
2024-02-28 | 0.047252 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明