1UAH = 0.045260AWG
1乌克兰格里夫纳 = 0.045260阿鲁巴弗罗林
按当前汇率,1乌克兰格里夫纳可兑换0.045260阿鲁巴弗罗林
汇率更新时间:2024-04-19 10:01
阿鲁巴弗罗林对乌克兰格里夫纳汇率 乌克兰格里夫纳汇率 阿鲁巴弗罗林汇率
声明与提示:乌克兰格里夫纳对阿鲁巴弗罗林汇率价格为中间价参考值,各银行乌克兰格里夫纳兑换阿鲁巴弗罗林的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.045754 |
2024-04-02 | 0.045556 |
2024-04-03 | 0.045682 |
2024-04-04 | 0.045828 |
2024-04-05 | 0.046077 |
2024-04-06 | 0.045727 |
2024-04-07 | 0.045727 |
2024-04-08 | 0.045953 |
2024-04-09 | 0.045902 |
2024-04-10 | 0.045839 |
2024-04-11 | 0.045572 |
2024-04-12 | 0.045492 |
2024-04-13 | 0.045556 |
2024-04-14 | 0.045556 |
2024-04-15 | 0.045244 |
2024-04-16 | 0.045231 |
2024-04-17 | 0.045191 |
2024-04-18 | 0.045262 |
日期 | 汇率 |
---|---|
2023-04-19 | 0.048804 |
2023-04-20 | 0.048826 |
2023-04-21 | 0.048841 |
2023-04-22 | 0.048834 |
2023-04-23 | 0.048837 |
2023-04-24 | 0.048891 |
2023-04-25 | 0.04908 |
2023-04-26 | 0.048776 |
2023-04-27 | 0.048828 |
2023-04-28 | 0.048775 |
2023-04-29 | 0.048772 |
2023-04-30 | 0.049419 |
2023-05-01 | 0.048858 |
2023-05-02 | 0.049056 |
2023-05-03 | 0.048828 |
2023-05-04 | 0.04876 |
2023-05-05 | 0.048819 |
2023-05-06 | 0.048812 |
2023-05-07 | 0.048823 |
2023-05-08 | 0.048738 |
2023-05-09 | 0.048781 |
2023-05-10 | 0.04897 |
2023-05-11 | 0.048836 |
2023-05-12 | 0.048708 |
2023-05-13 | 0.048918 |
2023-05-14 | 0.048912 |
2023-05-15 | 0.048761 |
2023-05-16 | 0.048739 |
2023-05-17 | 0.048767 |
2023-05-18 | 0.048794 |
2023-05-19 | 0.048787 |
2023-05-20 | 0.048914 |
2023-05-21 | 0.048933 |
2023-05-22 | 0.048716 |
2023-05-23 | 0.048837 |
2023-05-24 | 0.048824 |
2023-05-25 | 0.048764 |
2023-05-26 | 0.048827 |
2023-05-27 | 0.048813 |
2023-05-28 | 0.048716 |
2023-05-29 | 0.049049 |
2023-05-30 | 0.048747 |
2023-05-31 | 0.048835 |
2023-06-01 | 0.048815 |
2023-06-02 | 0.048803 |
2023-06-03 | 0.048629 |
2023-06-04 | 0.048645 |
2023-06-05 | 0.048826 |
2023-06-06 | 0.048793 |
2023-06-07 | 0.048852 |
2023-06-08 | 0.048764 |
2023-06-09 | 0.048775 |
2023-06-10 | 0.048778 |
2023-06-11 | 0.048768 |
2023-06-12 | 0.048807 |
2023-06-13 | 0.048775 |
2023-06-14 | 0.04875 |
2023-06-15 | 0.048807 |
2023-06-16 | 0.048801 |
2023-06-17 | 0.048787 |
2023-06-18 | 0.048854 |
2023-06-19 | 0.04882 |
2023-06-20 | 0.048809 |
2023-06-21 | 0.048825 |
2023-06-22 | 0.048802 |
2023-06-23 | 0.048749 |
2023-06-24 | 0.048749 |
2023-06-25 | 0.049054 |
2023-06-26 | 0.04884 |
2023-06-27 | 0.048721 |
2023-06-28 | 0.048789 |
2023-06-29 | 0.048763 |
2023-06-30 | 0.048829 |
2023-07-01 | 0.048822 |
2023-07-02 | 0.049157 |
2023-07-03 | 0.048853 |
2023-07-04 | 0.048811 |
2023-07-05 | 0.048783 |
2023-07-06 | 0.048796 |
2023-07-07 | 0.048801 |
2023-07-08 | 0.048811 |
2023-07-09 | 0.04917 |
2023-07-10 | 0.048726 |
2023-07-11 | 0.048742 |
2023-07-12 | 0.049215 |
2023-07-13 | 0.048818 |
2023-07-14 | 0.049105 |
2023-07-15 | 0.049175 |
2023-07-16 | 0.049167 |
2023-07-17 | 0.049075 |
2023-07-18 | 0.048804 |
2023-07-19 | 0.049047 |
2023-07-20 | 0.048743 |
2023-07-21 | 0.049049 |
2023-07-22 | 0.049095 |
2023-07-23 | 0.049103 |
2023-07-24 | 0.048845 |
2023-07-25 | 0.048791 |
2023-07-26 | 0.048776 |
2023-07-27 | 0.048811 |
2023-07-28 | 0.048738 |
2023-07-29 | 0.048959 |
2023-07-30 | 0.048953 |
2023-07-31 | 0.048799 |
2023-08-01 | 0.04874 |
2023-08-02 | 0.048681 |
2023-08-03 | 0.048828 |
2023-08-04 | 0.048797 |
2023-08-05 | 0.048787 |
2023-08-06 | 0.049132 |
2023-08-07 | 0.048831 |
2023-08-08 | 0.049078 |
2023-08-09 | 0.048829 |
2023-08-10 | 0.049079 |
2023-08-11 | 0.048836 |
2023-08-12 | 0.048699 |
2023-08-13 | 0.048621 |
2023-08-14 | 0.048702 |
2023-08-15 | 0.048819 |
2023-08-16 | 0.048742 |
2023-08-17 | 0.048819 |
2023-08-18 | 0.048748 |
2023-08-19 | 0.048874 |
2023-08-20 | 0.048875 |
2023-08-21 | 0.048861 |
2023-08-22 | 0.048737 |
2023-08-23 | 0.048808 |
2023-08-24 | 0.048751 |
2023-08-25 | 0.048766 |
2023-08-26 | 0.048732 |
2023-08-27 | 0.048725 |
2023-08-28 | 0.048753 |
2023-08-29 | 0.048762 |
2023-08-30 | 0.048735 |
2023-08-31 | 0.048749 |
2023-09-01 | 0.048748 |
2023-09-02 | 0.048766 |
2023-09-03 | 0.04875 |
2023-09-04 | 0.048714 |
2023-09-05 | 0.048716 |
2023-09-06 | 0.048805 |
2023-09-07 | 0.048833 |
2023-09-08 | 0.048763 |
2023-09-09 | 0.048762 |
2023-09-10 | 0.048804 |
2023-09-11 | 0.0489 |
2023-09-12 | 0.04897 |
2023-09-13 | 0.048727 |
2023-09-14 | 0.048819 |
2023-09-15 | 0.048762 |
2023-09-16 | 0.048828 |
2023-09-17 | 0.048831 |
2023-09-18 | 0.048813 |
2023-09-19 | 0.048753 |
2023-09-20 | 0.048807 |
2023-09-22 | 0.048682 |
2023-09-23 | 0.048865 |
2023-09-24 | 0.048849 |
2023-09-25 | 0.048766 |
2023-09-26 | 0.048824 |
2023-09-27 | 0.048507 |
2023-09-28 | 0.048736 |
2023-09-29 | 0.048447 |
2023-09-30 | 0.048898 |
2023-10-01 | 0.048898 |
2023-10-02 | 0.048486 |
2023-10-03 | 0.048839 |
2023-10-04 | 0.04884 |
2023-10-05 | 0.048838 |
2023-10-06 | 0.04895 |
2023-10-07 | 0.048849 |
2023-10-08 | 0.04884 |
2023-10-09 | 0.048925 |
2023-10-10 | 0.049055 |
2023-10-11 | 0.049097 |
2023-10-12 | 0.049052 |
2023-10-13 | 0.049205 |
2023-10-14 | 0.049109 |
2023-10-15 | 0.049183 |
2023-10-16 | 0.049198 |
2023-10-17 | 0.049202 |
2023-10-18 | 0.048899 |
2023-10-19 | 0.048912 |
2023-10-20 | 0.048887 |
2023-10-21 | 0.048792 |
2023-10-22 | 0.048981 |
2023-10-23 | 0.048898 |
2023-10-24 | 0.048943 |
2023-10-25 | 0.048906 |
2023-10-26 | 0.049041 |
2023-10-27 | 0.0491 |
2023-10-28 | 0.048963 |
2023-10-29 | 0.049095 |
2023-10-30 | 0.049176 |
2023-10-31 | 0.04928 |
2023-11-01 | 0.049242 |
2023-11-02 | 0.049313 |
2023-11-03 | 0.049428 |
2023-11-04 | 0.048878 |
2023-11-05 | 0.048918 |
2023-11-06 | 0.04965 |
2023-11-07 | 0.049512 |
2023-11-08 | 0.049535 |
2023-11-09 | 0.049341 |
2023-11-10 | 0.049581 |
2023-11-11 | 0.048847 |
2023-11-12 | 0.049006 |
2023-11-13 | 0.049354 |
2023-11-14 | 0.04921 |
2023-11-15 | 0.049316 |
2023-11-16 | 0.049289 |
2023-11-17 | 0.04917 |
2023-11-18 | 0.049078 |
2023-11-19 | 0.049336 |
2023-11-20 | 0.049626 |
2023-11-21 | 0.049612 |
2023-11-22 | 0.049415 |
2023-11-23 | 0.049416 |
2023-11-24 | 0.049608 |
2023-11-25 | 0.048797 |
2023-11-26 | 0.049669 |
2023-11-27 | 0.049445 |
2023-11-28 | 0.049226 |
2023-11-29 | 0.049204 |
2023-11-30 | 0.049243 |
2023-12-01 | 0.049079 |
2023-12-02 | 0.048855 |
2023-12-03 | 0.049221 |
2023-12-04 | 0.048929 |
2023-12-05 | 0.048758 |
2023-12-06 | 0.04884 |
2023-12-07 | 0.048836 |
2023-12-08 | 0.048721 |
2023-12-09 | 0.048784 |
2023-12-10 | 0.048786 |
2023-12-11 | 0.048547 |
2023-12-12 | 0.04837 |
2023-12-13 | 0.048343 |
2023-12-14 | 0.048359 |
2023-12-15 | 0.048302 |
2023-12-16 | 0.048518 |
2023-12-17 | 0.048402 |
2023-12-18 | 0.048288 |
2023-12-19 | 0.048105 |
2023-12-20 | 0.047575 |
2023-12-21 | 0.047596 |
2023-12-22 | 0.047676 |
2023-12-23 | 0.047788 |
2023-12-24 | 0.047558 |
2023-12-25 | 0.047642 |
2023-12-26 | 0.047676 |
2023-12-27 | 0.047337 |
2023-12-28 | 0.047169 |
2023-12-29 | 0.046924 |
2023-12-30 | 0.046991 |
2023-12-31 | 0.047123 |
2024-01-01 | 0.04692 |
2024-01-02 | 0.04698 |
2024-01-03 | 0.046923 |
2024-01-04 | 0.046861 |
2024-01-05 | 0.046925 |
2024-01-06 | 0.046962 |
2024-01-07 | 0.046939 |
2024-01-08 | 0.046869 |
2024-01-09 | 0.046856 |
2024-01-10 | 0.047093 |
2024-01-11 | 0.047168 |
2024-01-12 | 0.047291 |
2024-01-13 | 0.046986 |
2024-01-14 | 0.047073 |
2024-01-15 | 0.04717 |
2024-01-16 | 0.047192 |
2024-01-17 | 0.047279 |
2024-01-18 | 0.047465 |
2024-01-19 | 0.047539 |
2024-01-20 | 0.047335 |
2024-01-21 | 0.047465 |
2024-01-22 | 0.047801 |
2024-01-23 | 0.047798 |
2024-01-24 | 0.047774 |
2024-01-25 | 0.047604 |
2024-01-26 | 0.047382 |
2024-01-27 | 0.04748 |
2024-01-28 | 0.047626 |
2024-01-29 | 0.047281 |
2024-01-30 | 0.047417 |
2024-01-31 | 0.047651 |
2024-02-01 | 0.047291 |
2024-02-02 | 0.047675 |
2024-02-03 | 0.047453 |
2024-02-04 | 0.047596 |
2024-02-05 | 0.047601 |
2024-02-06 | 0.04758 |
2024-02-07 | 0.047548 |
2024-02-08 | 0.047602 |
2024-02-09 | 0.047424 |
2024-02-10 | 0.047489 |
2024-02-11 | 0.04764 |
2024-02-12 | 0.047098 |
2024-02-13 | 0.047048 |
2024-02-14 | 0.047044 |
2024-02-15 | 0.047291 |
2024-02-16 | 0.046985 |
2024-02-17 | 0.047026 |
2024-02-18 | 0.047062 |
2024-02-19 | 0.046744 |
2024-02-20 | 0.046458 |
2024-02-21 | 0.046435 |
2024-02-22 | 0.046597 |
2024-02-23 | 0.04675 |
2024-02-24 | 0.046368 |
2024-02-25 | 0.046502 |
2024-02-26 | 0.046587 |
2024-02-27 | 0.046718 |
2024-02-28 | 0.046849 |
2024-04-01 | 0.045754 |
2024-04-02 | 0.045556 |
2024-04-03 | 0.045682 |
2024-04-04 | 0.045828 |
2024-04-05 | 0.046077 |
2024-04-06 | 0.045727 |
2024-04-07 | 0.045727 |
2024-04-08 | 0.045953 |
2024-04-09 | 0.045902 |
2024-04-10 | 0.045839 |
2024-04-11 | 0.045572 |
2024-04-12 | 0.045492 |
2024-04-13 | 0.045556 |
2024-04-14 | 0.045556 |
2024-04-15 | 0.045244 |
2024-04-16 | 0.045231 |
2024-04-17 | 0.045191 |
2024-04-18 | 0.045262 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明