1TZS = 0.098192YER
1坦桑尼亚先令 = 0.098192也门里亚尔
按当前汇率,1坦桑尼亚先令可兑换0.098192也门里亚尔
汇率更新时间:2024-02-29 06:01
也门里亚尔对坦桑尼亚先令汇率 坦桑尼亚先令汇率 也门里亚尔汇率
声明与提示:坦桑尼亚先令对也门里亚尔汇率价格为中间价参考值,各银行坦桑尼亚先令兑换也门里亚尔的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-02-28 | 0.098394 |
日期 | 汇率 |
---|---|
2023-03-28 | 0.107355 |
2023-03-29 | 0.107333 |
2023-03-30 | 0.107354 |
2023-03-31 | 0.10704 |
2023-04-01 | 0.10704 |
2023-04-02 | 0.107111 |
2023-04-03 | 0.107355 |
2023-04-04 | 0.106966 |
2023-04-05 | 0.107354 |
2023-04-06 | 0.106942 |
2023-04-07 | 0.106925 |
2023-04-08 | 0.106925 |
2023-04-09 | 0.107533 |
2023-04-10 | 0.106828 |
2023-04-11 | 0.107343 |
2023-04-12 | 0.106773 |
2023-04-13 | 0.106682 |
2023-04-14 | 0.106682 |
2023-04-15 | 0.106682 |
2023-04-16 | 0.107073 |
2023-04-17 | 0.106623 |
2023-04-18 | 0.106714 |
2023-04-19 | 0.106714 |
2023-04-20 | 0.106487 |
2023-04-21 | 0.106487 |
2023-04-22 | 0.106487 |
2023-04-23 | 0.106582 |
2023-04-24 | 0.106466 |
2023-04-25 | 0.106509 |
2023-04-26 | 0.106532 |
2023-04-27 | 0.10653 |
2023-04-28 | 0.10651 |
2023-04-29 | 0.106509 |
2023-04-30 | 0.107663 |
2023-05-01 | 0.106596 |
2023-05-02 | 0.106264 |
2023-05-03 | 0.106285 |
2023-05-04 | 0.106285 |
2023-05-05 | 0.106306 |
2023-05-06 | 0.106306 |
2023-05-07 | 0.106262 |
2023-05-08 | 0.106306 |
2023-05-09 | 0.106217 |
2023-05-10 | 0.106217 |
2023-05-11 | 0.106216 |
2023-05-12 | 0.106216 |
2023-05-13 | 0.106215 |
2023-05-14 | 0.106445 |
2023-05-15 | 0.106193 |
2023-05-16 | 0.106115 |
2023-05-17 | 0.10606 |
2023-05-18 | 0.10608 |
2023-05-19 | 0.106171 |
2023-05-20 | 0.10615 |
2023-05-21 | 0.106306 |
2023-05-22 | 0.105925 |
2023-05-23 | 0.10606 |
2023-05-24 | 0.105857 |
2023-05-25 | 0.105856 |
2023-05-26 | 0.105856 |
2023-05-27 | 0.105856 |
2023-05-28 | 0.105655 |
2023-05-29 | 0.105839 |
2023-05-30 | 0.105847 |
2023-05-31 | 0.105856 |
2023-06-01 | 0.105856 |
2023-06-02 | 0.105722 |
2023-06-03 | 0.105722 |
2023-06-04 | 0.105507 |
2023-06-05 | 0.105656 |
2023-06-06 | 0.105611 |
2023-06-07 | 0.105589 |
2023-06-08 | 0.105301 |
2023-06-09 | 0.105455 |
2023-06-10 | 0.105455 |
2023-06-11 | 0.105311 |
2023-06-12 | 0.105411 |
2023-06-13 | 0.105411 |
2023-06-14 | 0.104881 |
2023-06-15 | 0.104816 |
2023-06-16 | 0.104749 |
2023-06-17 | 0.104749 |
2023-06-18 | 0.10501 |
2023-06-19 | 0.104761 |
2023-06-20 | 0.104749 |
2023-06-21 | 0.104379 |
2023-06-22 | 0.1044 |
2023-06-23 | 0.104096 |
2023-06-24 | 0.104096 |
2023-06-25 | 0.104961 |
2023-06-26 | 0.104075 |
2023-06-27 | 0.104075 |
2023-06-28 | 0.103665 |
2023-06-29 | 0.103683 |
2023-06-30 | 0.103665 |
2023-07-01 | 0.103665 |
2023-07-02 | 0.104422 |
2023-07-03 | 0.103302 |
2023-07-04 | 0.10343 |
2023-07-05 | 0.103237 |
2023-07-06 | 0.102393 |
2023-07-07 | 0.102372 |
2023-07-08 | 0.103193 |
2023-07-09 | 0.103028 |
2023-07-10 | 0.102616 |
2023-07-11 | 0.102393 |
2023-07-12 | 0.103151 |
2023-07-13 | 0.102305 |
2023-07-14 | 0.102413 |
2023-07-15 | 0.102607 |
2023-07-16 | 0.102538 |
2023-07-17 | 0.102786 |
2023-07-18 | 0.102353 |
2023-07-19 | 0.102373 |
2023-07-20 | 0.102372 |
2023-07-21 | 0.102393 |
2023-07-22 | 0.102393 |
2023-07-23 | 0.102457 |
2023-07-24 | 0.102065 |
2023-07-25 | 0.102372 |
2023-07-26 | 0.101956 |
2023-07-27 | 0.102044 |
2023-07-28 | 0.101976 |
2023-07-29 | 0.102167 |
2023-07-30 | 0.102129 |
2023-07-31 | 0.101918 |
2023-08-01 | 0.101976 |
2023-08-02 | 0.101976 |
2023-08-03 | 0.101131 |
2023-08-04 | 0.100341 |
2023-08-05 | 0.100685 |
2023-08-06 | 0.10058 |
2023-08-07 | 0.100896 |
2023-08-08 | 0.101171 |
2023-08-09 | 0.101135 |
2023-08-10 | 0.100292 |
2023-08-11 | 0.100093 |
2023-08-12 | 0.100093 |
2023-08-13 | 0.099517 |
2023-08-14 | 0.099884 |
2023-08-15 | 0.099901 |
2023-08-16 | 0.100321 |
2023-08-17 | 0.09994 |
2023-08-18 | 0.09994 |
2023-08-19 | 0.09994 |
2023-08-20 | 0.100149 |
2023-08-21 | 0.09998 |
2023-08-22 | 0.100142 |
2023-08-23 | 0.100106 |
2023-08-24 | 0.099945 |
2023-08-25 | 0.1003 |
2023-08-26 | 0.099882 |
2023-08-27 | 0.099929 |
2023-08-28 | 0.099969 |
2023-08-29 | 0.099983 |
2023-08-30 | 0.099863 |
2023-08-31 | 0.099895 |
2023-09-01 | 0.099898 |
2023-09-02 | 0.099898 |
2023-09-03 | 0.099897 |
2023-09-04 | 0.09982 |
2023-09-05 | 0.099941 |
2023-09-06 | 0.100374 |
2023-09-07 | 0.099994 |
2023-09-08 | 0.099978 |
2023-09-09 | 0.099978 |
2023-09-10 | 0.100056 |
2023-09-11 | 0.100089 |
2023-09-12 | 0.099907 |
2023-09-13 | 0.099906 |
2023-09-14 | 0.099947 |
2023-09-15 | 0.099925 |
2023-09-16 | 0.100091 |
2023-09-17 | 0.100059 |
2023-09-18 | 0.09995 |
2023-09-19 | 0.099946 |
2023-09-20 | 0.099885 |
2023-09-22 | 0.099771 |
2023-09-23 | 0.099771 |
2023-09-24 | 0.100184 |
2023-09-25 | 0.099978 |
2023-09-26 | 0.099938 |
2023-09-27 | 0.099945 |
2023-09-28 | 0.099952 |
2023-09-29 | 0.099795 |
2023-09-30 | 0.099798 |
2023-10-01 | 0.099798 |
2023-10-02 | 0.099739 |
2023-10-03 | 0.09976 |
2023-10-04 | 0.099754 |
2023-10-05 | 0.099783 |
2023-10-06 | 0.100267 |
2023-10-07 | 0.099798 |
2023-10-08 | 0.09971 |
2023-10-09 | 0.09948 |
2023-10-10 | 0.09974 |
2023-10-11 | 0.099771 |
2023-10-12 | 0.099783 |
2023-10-13 | 0.099996 |
2023-10-14 | 0.099998 |
2023-10-15 | 0.099596 |
2023-10-16 | 0.100062 |
2023-10-17 | 0.09998 |
2023-10-18 | 0.099961 |
2023-10-19 | 0.099979 |
2023-10-20 | 0.100138 |
2023-10-21 | 0.100063 |
2023-10-22 | 0.100354 |
2023-10-23 | 0.10008 |
2023-10-24 | 0.1001 |
2023-10-25 | 0.100111 |
2023-10-26 | 0.100131 |
2023-10-27 | 0.10018 |
2023-10-28 | 0.100238 |
2023-10-29 | 0.100207 |
2023-10-30 | 0.100204 |
2023-10-31 | 0.099506 |
2023-11-01 | 0.099524 |
2023-11-02 | 0.099967 |
2023-11-03 | 0.100202 |
2023-11-04 | 0.099997 |
2023-11-05 | 0.09999 |
2023-11-06 | 0.100047 |
2023-11-07 | 0.099706 |
2023-11-08 | 0.09977 |
2023-11-09 | 0.100228 |
2023-11-10 | 0.10016 |
2023-11-11 | 0.100191 |
2023-11-12 | 0.100193 |
2023-11-13 | 0.100067 |
2023-11-14 | 0.100121 |
2023-11-15 | 0.100238 |
2023-11-16 | 0.100154 |
2023-11-17 | 0.100233 |
2023-11-18 | 0.100192 |
2023-11-19 | 0.100275 |
2023-11-20 | 0.100058 |
2023-11-21 | 0.100114 |
2023-11-22 | 0.099981 |
2023-11-23 | 0.09993 |
2023-11-24 | 0.099974 |
2023-11-25 | 0.100068 |
2023-11-26 | 0.100077 |
2023-11-27 | 0.099843 |
2023-11-28 | 0.099868 |
2023-11-29 | 0.0994 |
2023-11-30 | 0.099931 |
2023-12-01 | 0.100104 |
2023-12-02 | 0.099597 |
2023-12-03 | 0.0996 |
2023-12-04 | 0.100127 |
2023-12-05 | 0.099789 |
2023-12-06 | 0.100132 |
2023-12-07 | 0.0999 |
2023-12-08 | 0.100029 |
2023-12-09 | 0.099716 |
2023-12-10 | 0.099718 |
2023-12-11 | 0.099908 |
2023-12-12 | 0.099737 |
2023-12-13 | 0.099999 |
2023-12-14 | 0.099878 |
2023-12-15 | 0.099847 |
2023-12-16 | 0.099751 |
2023-12-17 | 0.099982 |
2023-12-18 | 0.09984 |
2023-12-19 | 0.099551 |
2023-12-20 | 0.099529 |
2023-12-21 | 0.099898 |
2023-12-22 | 0.099537 |
2023-12-23 | 0.099568 |
2023-12-24 | 0.099598 |
2023-12-25 | 0.099615 |
2023-12-26 | 0.099617 |
2023-12-27 | 0.099483 |
2023-12-28 | 0.099345 |
2023-12-29 | 0.099717 |
2023-12-30 | 0.099772 |
2023-12-31 | 0.0998 |
2024-01-01 | 0.099733 |
2024-01-02 | 0.099375 |
2024-01-03 | 0.099693 |
2024-01-04 | 0.099705 |
2024-01-05 | 0.099625 |
2024-01-06 | 0.099519 |
2024-01-07 | 0.099517 |
2024-01-08 | 0.099423 |
2024-01-09 | 0.099694 |
2024-01-10 | 0.099662 |
2024-01-11 | 0.099731 |
2024-01-12 | 0.099529 |
2024-01-13 | 0.099596 |
2024-01-14 | 0.099596 |
2024-01-15 | 0.099645 |
2024-01-16 | 0.09929 |
2024-01-17 | 0.098397 |
2024-01-18 | 0.09949 |
2024-01-19 | 0.099543 |
2024-01-20 | 0.09962 |
2024-01-21 | 0.0996 |
2024-01-22 | 0.099342 |
2024-01-23 | 0.098307 |
2024-01-24 | 0.099333 |
2024-01-25 | 0.099415 |
2024-01-26 | 0.097729 |
2024-01-27 | 0.098425 |
2024-01-28 | 0.098425 |
2024-01-29 | 0.098486 |
2024-01-30 | 0.098316 |
2024-01-31 | 0.098326 |
2024-02-01 | 0.099709 |
2024-02-02 | 0.098757 |
2024-02-03 | 0.09919 |
2024-02-04 | 0.099202 |
2024-02-05 | 0.099584 |
2024-02-06 | 0.098386 |
2024-02-07 | 0.098241 |
2024-02-08 | 0.098302 |
2024-02-09 | 0.09912 |
2024-02-10 | 0.099182 |
2024-02-11 | 0.099203 |
2024-02-12 | 0.098223 |
2024-02-13 | 0.098377 |
2024-02-14 | 0.098699 |
2024-02-15 | 0.098746 |
2024-02-16 | 0.098418 |
2024-02-17 | 0.098614 |
2024-02-18 | 0.098616 |
2024-02-19 | 0.097018 |
2024-02-20 | 0.098372 |
2024-02-21 | 0.09844 |
2024-02-22 | 0.098374 |
2024-02-23 | 0.098363 |
2024-02-24 | 0.098223 |
2024-02-25 | 0.098226 |
2024-02-26 | 0.098197 |
2024-02-27 | 0.098179 |
2024-02-28 | 0.098394 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明