1TZS = 0.047536VUV
1坦桑尼亚先令 = 0.047536瓦努阿图瓦图
按当前汇率,1坦桑尼亚先令可兑换0.047536瓦努阿图瓦图
汇率更新时间:2024-04-19 17:01
瓦努阿图瓦图对坦桑尼亚先令汇率 坦桑尼亚先令汇率 瓦努阿图瓦图汇率
声明与提示:坦桑尼亚先令对瓦努阿图瓦图汇率价格为中间价参考值,各银行坦桑尼亚先令兑换瓦努阿图瓦图的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.046492 |
2024-04-02 | 0.046932 |
2024-04-03 | 0.046514 |
2024-04-04 | 0.046716 |
2024-04-05 | 0.046906 |
2024-04-06 | 0.046287 |
2024-04-07 | 0.046288 |
2024-04-08 | 0.046653 |
2024-04-09 | 0.04666 |
2024-04-10 | 0.046658 |
2024-04-11 | 0.046418 |
2024-04-12 | 0.047022 |
2024-04-13 | 0.046417 |
2024-04-14 | 0.046228 |
2024-04-15 | 0.0471 |
2024-04-16 | 0.046963 |
2024-04-17 | 0.047394 |
2024-04-18 | 0.047464 |
日期 | 汇率 |
---|---|
2023-04-19 | 0.050716 |
2023-04-20 | 0.050608 |
2023-04-21 | 0.050608 |
2023-04-22 | 0.050608 |
2023-04-23 | 0.050653 |
2023-04-24 | 0.050608 |
2023-04-25 | 0.050619 |
2023-04-26 | 0.05063 |
2023-04-27 | 0.050619 |
2023-04-28 | 0.050619 |
2023-04-29 | 0.050619 |
2023-04-30 | 0.051167 |
2023-05-01 | 0.05067 |
2023-05-02 | 0.050522 |
2023-05-03 | 0.050522 |
2023-05-04 | 0.050522 |
2023-05-05 | 0.050522 |
2023-05-06 | 0.050522 |
2023-05-07 | 0.050501 |
2023-05-08 | 0.050522 |
2023-05-09 | 0.05049 |
2023-05-10 | 0.05049 |
2023-05-11 | 0.050479 |
2023-05-12 | 0.050479 |
2023-05-13 | 0.050479 |
2023-05-14 | 0.050588 |
2023-05-15 | 0.050468 |
2023-05-16 | 0.050436 |
2023-05-17 | 0.050415 |
2023-05-18 | 0.050415 |
2023-05-19 | 0.050458 |
2023-05-20 | 0.050458 |
2023-05-21 | 0.050532 |
2023-05-22 | 0.050351 |
2023-05-23 | 0.050415 |
2023-05-24 | 0.050309 |
2023-05-25 | 0.050308 |
2023-05-26 | 0.050308 |
2023-05-27 | 0.050308 |
2023-05-28 | 0.050213 |
2023-05-29 | 0.0503 |
2023-05-30 | 0.050314 |
2023-05-31 | 0.050309 |
2023-06-01 | 0.050308 |
2023-06-02 | 0.050245 |
2023-06-03 | 0.050244 |
2023-06-04 | 0.050142 |
2023-06-05 | 0.050224 |
2023-06-06 | 0.050191 |
2023-06-07 | 0.050181 |
2023-06-08 | 0.050054 |
2023-06-09 | 0.050118 |
2023-06-10 | 0.050118 |
2023-06-11 | 0.050049 |
2023-06-12 | 0.050097 |
2023-06-13 | 0.050096 |
2023-06-14 | 0.049845 |
2023-06-15 | 0.049824 |
2023-06-16 | 0.049782 |
2023-06-17 | 0.049782 |
2023-06-18 | 0.049907 |
2023-06-19 | 0.049798 |
2023-06-20 | 0.049782 |
2023-06-21 | 0.049616 |
2023-06-22 | 0.049616 |
2023-06-23 | 0.049472 |
2023-06-24 | 0.049472 |
2023-06-25 | 0.049883 |
2023-06-26 | 0.049472 |
2023-06-27 | 0.049472 |
2023-06-28 | 0.049267 |
2023-06-29 | 0.049276 |
2023-06-30 | 0.049267 |
2023-07-01 | 0.049267 |
2023-07-02 | 0.049627 |
2023-07-03 | 0.049104 |
2023-07-04 | 0.049165 |
2023-07-05 | 0.049064 |
2023-07-06 | 0.048663 |
2023-07-07 | 0.048653 |
2023-07-08 | 0.049043 |
2023-07-09 | 0.048964 |
2023-07-10 | 0.048778 |
2023-07-11 | 0.048663 |
2023-07-12 | 0.049033 |
2023-07-13 | 0.048621 |
2023-07-14 | 0.048672 |
2023-07-15 | 0.048764 |
2023-07-16 | 0.048746 |
2023-07-17 | 0.048879 |
2023-07-18 | 0.048653 |
2023-07-19 | 0.048663 |
2023-07-20 | 0.048662 |
2023-07-21 | 0.048662 |
2023-07-22 | 0.048662 |
2023-07-23 | 0.048693 |
2023-07-24 | 0.048516 |
2023-07-25 | 0.048662 |
2023-07-26 | 0.048464 |
2023-07-27 | 0.048506 |
2023-07-28 | 0.048359 |
2023-07-29 | 0.04845 |
2023-07-30 | 0.048432 |
2023-07-31 | 0.048342 |
2023-08-01 | 0.048359 |
2023-08-02 | 0.04836 |
2023-08-03 | 0.047968 |
2023-08-04 | 0.047584 |
2023-08-05 | 0.047747 |
2023-08-06 | 0.047698 |
2023-08-07 | 0.047847 |
2023-08-08 | 0.047978 |
2023-08-09 | 0.047982 |
2023-08-10 | 0.047586 |
2023-08-11 | 0.047489 |
2023-08-12 | 0.047489 |
2023-08-13 | 0.047216 |
2023-08-14 | 0.047367 |
2023-08-15 | 0.047375 |
2023-08-16 | 0.047584 |
2023-08-17 | 0.047394 |
2023-08-18 | 0.047394 |
2023-08-19 | 0.047394 |
2023-08-20 | 0.047493 |
2023-08-21 | 0.047422 |
2023-08-22 | 0.04749 |
2023-08-23 | 0.047473 |
2023-08-24 | 0.047396 |
2023-08-25 | 0.047565 |
2023-08-26 | 0.047367 |
2023-08-27 | 0.047406 |
2023-08-28 | 0.04743 |
2023-08-29 | 0.047439 |
2023-08-30 | 0.047374 |
2023-08-31 | 0.047393 |
2023-09-01 | 0.047394 |
2023-09-02 | 0.047394 |
2023-09-03 | 0.047393 |
2023-09-04 | 0.047363 |
2023-09-05 | 0.047394 |
2023-09-06 | 0.0476 |
2023-09-07 | 0.047405 |
2023-09-08 | 0.047402 |
2023-09-09 | 0.047402 |
2023-09-10 | 0.04744 |
2023-09-11 | 0.047465 |
2023-09-12 | 0.047383 |
2023-09-13 | 0.047383 |
2023-09-14 | 0.047398 |
2023-09-15 | 0.047392 |
2023-09-16 | 0.047471 |
2023-09-17 | 0.047456 |
2023-09-18 | 0.047399 |
2023-09-19 | 0.047392 |
2023-09-20 | 0.047363 |
2023-09-22 | 0.047319 |
2023-09-23 | 0.047319 |
2023-09-24 | 0.047514 |
2023-09-25 | 0.047407 |
2023-09-26 | 0.047393 |
2023-09-27 | 0.04892 |
2023-09-28 | 0.048694 |
2023-09-29 | 0.048252 |
2023-09-30 | 0.04828 |
2023-10-01 | 0.04828 |
2023-10-02 | 0.04882 |
2023-10-03 | 0.049071 |
2023-10-04 | 0.049096 |
2023-10-05 | 0.048796 |
2023-10-06 | 0.048668 |
2023-10-07 | 0.048463 |
2023-10-08 | 0.048813 |
2023-10-09 | 0.048475 |
2023-10-10 | 0.04847 |
2023-10-11 | 0.048458 |
2023-10-12 | 0.04881 |
2023-10-13 | 0.048754 |
2023-10-14 | 0.048784 |
2023-10-15 | 0.048915 |
2023-10-16 | 0.049047 |
2023-10-17 | 0.049013 |
2023-10-18 | 0.049101 |
2023-10-19 | 0.049114 |
2023-10-20 | 0.048865 |
2023-10-21 | 0.048841 |
2023-10-22 | 0.049391 |
2023-10-23 | 0.049122 |
2023-10-24 | 0.049113 |
2023-10-25 | 0.049313 |
2023-10-26 | 0.049307 |
2023-10-27 | 0.048918 |
2023-10-28 | 0.048981 |
2023-10-29 | 0.049246 |
2023-10-30 | 0.049089 |
2023-10-31 | 0.048927 |
2023-11-01 | 0.04872 |
2023-11-02 | 0.04894 |
2023-11-03 | 0.048855 |
2023-11-04 | 0.048389 |
2023-11-05 | 0.048389 |
2023-11-06 | 0.048387 |
2023-11-07 | 0.048278 |
2023-11-08 | 0.04853 |
2023-11-09 | 0.048798 |
2023-11-10 | 0.048977 |
2023-11-11 | 0.048659 |
2023-11-12 | 0.048657 |
2023-11-13 | 0.049063 |
2023-11-14 | 0.04889 |
2023-11-15 | 0.04835 |
2023-11-16 | 0.048328 |
2023-11-17 | 0.04845 |
2023-11-18 | 0.048183 |
2023-11-19 | 0.048225 |
2023-11-20 | 0.048359 |
2023-11-21 | 0.04811 |
2023-11-22 | 0.047978 |
2023-11-23 | 0.048014 |
2023-11-24 | 0.048047 |
2023-11-25 | 0.047744 |
2023-11-26 | 0.047745 |
2023-11-27 | 0.048168 |
2023-11-28 | 0.0478 |
2023-11-29 | 0.047531 |
2023-11-30 | 0.047722 |
2023-12-01 | 0.047853 |
2023-12-02 | 0.047258 |
2023-12-03 | 0.047258 |
2023-12-04 | 0.047681 |
2023-12-05 | 0.047561 |
2023-12-06 | 0.047856 |
2023-12-07 | 0.047983 |
2023-12-08 | 0.047827 |
2023-12-09 | 0.047373 |
2023-12-10 | 0.047372 |
2023-12-11 | 0.047948 |
2023-12-12 | 0.047908 |
2023-12-13 | 0.047991 |
2023-12-14 | 0.04753 |
2023-12-15 | 0.047392 |
2023-12-16 | 0.046961 |
2023-12-17 | 0.047076 |
2023-12-18 | 0.047339 |
2023-12-19 | 0.047207 |
2023-12-20 | 0.047234 |
2023-12-21 | 0.047284 |
2023-12-22 | 0.046817 |
2023-12-23 | 0.046658 |
2023-12-24 | 0.046602 |
2023-12-25 | 0.046871 |
2023-12-26 | 0.046845 |
2023-12-27 | 0.046682 |
2023-12-28 | 0.046548 |
2023-12-29 | 0.046746 |
2023-12-30 | 0.046447 |
2023-12-31 | 0.046453 |
2024-01-01 | 0.0468 |
2024-01-02 | 0.046696 |
2024-01-03 | 0.047317 |
2024-01-04 | 0.047123 |
2024-01-05 | 0.04713 |
2024-01-06 | 0.04692 |
2024-01-07 | 0.04692 |
2024-01-08 | 0.047222 |
2024-01-09 | 0.047107 |
2024-01-10 | 0.047569 |
2024-01-11 | 0.047563 |
2024-01-12 | 0.047308 |
2024-01-13 | 0.046918 |
2024-01-14 | 0.046917 |
2024-01-15 | 0.047318 |
2024-01-16 | 0.047279 |
2024-01-17 | 0.047123 |
2024-01-18 | 0.047818 |
2024-01-19 | 0.047767 |
2024-01-20 | 0.047451 |
2024-01-21 | 0.047443 |
2024-01-22 | 0.047612 |
2024-01-23 | 0.047462 |
2024-01-24 | 0.047902 |
2024-01-25 | 0.047701 |
2024-01-26 | 0.046824 |
2024-01-27 | 0.046857 |
2024-01-28 | 0.046855 |
2024-01-29 | 0.04729 |
2024-01-30 | 0.047081 |
2024-01-31 | 0.047104 |
2024-02-01 | 0.047893 |
2024-02-02 | 0.047336 |
2024-02-03 | 0.047202 |
2024-02-04 | 0.047204 |
2024-02-05 | 0.047996 |
2024-02-06 | 0.047541 |
2024-02-07 | 0.047262 |
2024-02-08 | 0.047394 |
2024-02-09 | 0.047865 |
2024-02-10 | 0.047549 |
2024-02-11 | 0.047548 |
2024-02-12 | 0.04721 |
2024-02-13 | 0.04734 |
2024-02-14 | 0.047877 |
2024-02-15 | 0.047714 |
2024-02-16 | 0.047389 |
2024-02-17 | 0.047241 |
2024-02-18 | 0.047243 |
2024-02-19 | 0.046693 |
2024-02-20 | 0.047232 |
2024-02-21 | 0.047332 |
2024-02-22 | 0.047199 |
2024-02-23 | 0.047167 |
2024-02-24 | 0.046758 |
2024-02-25 | 0.046756 |
2024-02-26 | 0.047015 |
2024-02-27 | 0.047142 |
2024-02-28 | 0.047232 |
2024-04-01 | 0.046492 |
2024-04-02 | 0.046932 |
2024-04-03 | 0.046514 |
2024-04-04 | 0.046716 |
2024-04-05 | 0.046906 |
2024-04-06 | 0.046287 |
2024-04-07 | 0.046288 |
2024-04-08 | 0.046653 |
2024-04-09 | 0.04666 |
2024-04-10 | 0.046658 |
2024-04-11 | 0.046418 |
2024-04-12 | 0.047022 |
2024-04-13 | 0.046417 |
2024-04-14 | 0.046228 |
2024-04-15 | 0.0471 |
2024-04-16 | 0.046963 |
2024-04-17 | 0.047394 |
2024-04-18 | 0.047464 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明