1TZS = 1403.189884VEF
1坦桑尼亚先令 = 1403.189884委内瑞拉玻利瓦尔
按当前汇率,1坦桑尼亚先令可兑换1403.189884委内瑞拉玻利瓦尔
汇率更新时间:2024-04-19 22:01
委内瑞拉玻利瓦尔对坦桑尼亚先令汇率 坦桑尼亚先令汇率 委内瑞拉玻利瓦尔汇率
声明与提示:坦桑尼亚先令对委内瑞拉玻利瓦尔汇率价格为中间价参考值,各银行坦桑尼亚先令兑换委内瑞拉玻利瓦尔的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 1404.666139 |
2024-04-02 | 1402.572581 |
2024-04-03 | 1397.907786 |
2024-04-04 | 1405.6846 |
2024-04-05 | 1405.674424 |
2024-04-06 | 1401.652828 |
2024-04-07 | 1401.617921 |
2024-04-08 | 1401.739487 |
2024-04-09 | 1400.712315 |
2024-04-10 | 1407.716111 |
2024-04-11 | 1399.834211 |
2024-04-12 | 1408.671776 |
2024-04-13 | 1401.480502 |
2024-04-14 | 1401.67715 |
2024-04-15 | 1404.799045 |
2024-04-16 | 1399.191196 |
2024-04-17 | 1404.085852 |
2024-04-18 | 1404.675627 |
日期 | 汇率 |
---|---|
2023-04-19 | |
2023-04-20 | |
2023-04-21 | |
2023-04-22 | |
2023-04-23 | |
2023-04-24 | |
2023-04-25 | |
2023-04-26 | |
2023-04-27 | |
2023-04-28 | |
2023-04-29 | |
2023-04-30 | |
2023-05-01 | |
2023-05-02 | |
2023-05-03 | |
2023-05-04 | |
2023-05-05 | |
2023-05-06 | |
2023-05-07 | |
2023-05-08 | |
2023-05-09 | |
2023-05-10 | |
2023-05-11 | |
2023-05-12 | |
2023-05-13 | |
2023-05-14 | |
2023-05-15 | |
2023-05-16 | |
2023-05-17 | |
2023-05-18 | |
2023-05-19 | |
2023-05-20 | |
2023-05-21 | |
2023-05-22 | |
2023-05-23 | |
2023-05-24 | |
2023-05-25 | |
2023-05-26 | |
2023-05-27 | |
2023-05-28 | |
2023-05-29 | |
2023-05-30 | |
2023-05-31 | |
2023-06-01 | |
2023-06-02 | |
2023-06-03 | |
2023-06-04 | |
2023-06-05 | |
2023-06-06 | |
2023-06-07 | |
2023-06-08 | |
2023-06-09 | |
2023-06-10 | |
2023-06-11 | |
2023-06-12 | |
2023-06-13 | |
2023-06-14 | |
2023-06-15 | |
2023-06-16 | |
2023-06-17 | |
2023-06-18 | |
2023-06-19 | |
2023-06-20 | |
2023-06-21 | |
2023-06-22 | |
2023-06-23 | |
2023-06-24 | |
2023-06-25 | |
2023-06-26 | |
2023-06-27 | |
2023-06-28 | |
2023-06-29 | |
2023-06-30 | |
2023-07-01 | |
2023-07-02 | |
2023-07-03 | |
2023-07-04 | |
2023-07-05 | |
2023-07-06 | |
2023-07-07 | |
2023-07-08 | |
2023-07-09 | |
2023-07-10 | |
2023-07-11 | |
2023-07-12 | |
2023-07-13 | |
2023-07-14 | |
2023-07-15 | |
2023-07-16 | |
2023-07-17 | |
2023-07-18 | |
2023-07-19 | |
2023-07-20 | |
2023-07-21 | |
2023-07-22 | |
2023-07-23 | |
2023-07-24 | |
2023-07-25 | |
2023-07-26 | |
2023-07-27 | |
2023-07-28 | |
2023-07-29 | |
2023-07-30 | |
2023-07-31 | |
2023-08-01 | |
2023-08-02 | |
2023-08-03 | |
2023-08-04 | |
2023-08-05 | |
2023-08-06 | |
2023-08-07 | |
2023-08-08 | |
2023-08-09 | |
2023-08-10 | |
2023-08-11 | |
2023-08-12 | |
2023-08-13 | |
2023-08-14 | |
2023-08-15 | |
2023-08-16 | |
2023-08-17 | |
2023-08-18 | |
2023-08-19 | |
2023-08-20 | |
2023-08-21 | |
2023-08-22 | |
2023-08-23 | |
2023-08-24 | |
2023-08-25 | |
2023-08-26 | |
2023-08-27 | |
2023-08-28 | |
2023-08-29 | |
2023-08-30 | |
2023-08-31 | |
2023-09-01 | |
2023-09-02 | |
2023-09-03 | |
2023-09-04 | |
2023-09-05 | |
2023-09-06 | |
2023-09-07 | |
2023-09-08 | |
2023-09-09 | |
2023-09-10 | |
2023-09-11 | |
2023-09-12 | |
2023-09-13 | |
2023-09-14 | |
2023-09-15 | |
2023-09-16 | |
2023-09-17 | |
2023-09-18 | |
2023-09-19 | |
2023-09-20 | |
2023-09-22 | |
2023-09-23 | |
2023-09-24 | |
2023-09-25 | |
2023-09-26 | 1285.821077 |
2023-09-27 | 1362.145679 |
2023-09-28 | 1367.292211 |
2023-09-29 | 1367.881977 |
2023-09-30 | 1364.754174 |
2023-10-01 | 1364.754174 |
2023-10-02 | 1370.735746 |
2023-10-03 | 1375.648866 |
2023-10-04 | 1380.540158 |
2023-10-05 | 1382.92809 |
2023-10-06 | 1391.602623 |
2023-10-07 | 1382.582064 |
2023-10-08 | 1384.978419 |
2023-10-09 | 1383.856662 |
2023-10-10 | 1386.365271 |
2023-10-11 | 1387.597752 |
2023-10-12 | 1388.867652 |
2023-10-13 | 1391.549511 |
2023-10-14 | 1391.445544 |
2023-10-15 | 1385.868726 |
2023-10-16 | 1391.674371 |
2023-10-17 | 1390.454968 |
2023-10-18 | 1389.328104 |
2023-10-19 | 1390.045724 |
2023-10-20 | 1392.45507 |
2023-10-21 | 1390.752076 |
2023-10-22 | 1395.973641 |
2023-10-23 | 1396.275515 |
2023-10-24 | 1397.800212 |
2023-10-25 | 1398.630319 |
2023-10-26 | 1401.152149 |
2023-10-27 | 1401.66933 |
2023-10-28 | 1402.411101 |
2023-10-29 | 1403.999542 |
2023-10-30 | 1403.909887 |
2023-10-31 | 1394.126897 |
2023-11-01 | 1393.998997 |
2023-11-02 | 1400.232408 |
2023-11-03 | 1404.657442 |
2023-11-04 | 1402.558303 |
2023-11-05 | 1403.099289 |
2023-11-06 | 1405.167986 |
2023-11-07 | 1401.460288 |
2023-11-08 | 1401.3425 |
2023-11-09 | 1446.221267 |
2023-11-10 | 1410.999487 |
2023-11-11 | 1411.593368 |
2023-11-12 | 1411.464426 |
2023-11-13 | 1410.396574 |
2023-11-14 | 1411.548317 |
2023-11-15 | 1414.770961 |
2023-11-16 | 1415.299891 |
2023-11-17 | 1416.277473 |
2023-11-18 | 1415.843677 |
2023-11-19 | 1416.376572 |
2023-11-20 | 1417.283656 |
2023-11-21 | 1417.036436 |
2023-11-22 | 1413.520787 |
2023-11-23 | 1412.319599 |
2023-11-24 | 1415.031863 |
2023-11-25 | 1415.866969 |
2023-11-26 | 1415.754886 |
2023-11-27 | 1415.059002 |
2023-11-28 | 1414.058168 |
2023-11-29 | 1406.917981 |
2023-11-30 | 1415.131258 |
2023-12-01 | 1418.529034 |
2023-12-02 | 1414.17735 |
2023-12-03 | 1414.349991 |
2023-12-04 | 1421.53792 |
2023-12-05 | 1414.08854 |
2023-12-06 | 1419.73685 |
2023-12-07 | 1417.963835 |
2023-12-08 | 1421.111246 |
2023-12-09 | 1415.551012 |
2023-12-10 | 1415.908898 |
2023-12-11 | 1419.829622 |
2023-12-12 | 1418.261224 |
2023-12-13 | 1421.271646 |
2023-12-14 | 1420.074718 |
2023-12-15 | 1419.690453 |
2023-12-16 | 1419.025616 |
2023-12-17 | 1421.079866 |
2023-12-18 | 1422.822065 |
2023-12-19 | 1415.973682 |
2023-12-20 | 1417.065604 |
2023-12-21 | 1423.878121 |
2023-12-22 | 1420.967995 |
2023-12-23 | 1418.66049 |
2023-12-24 | 1418.937431 |
2023-12-25 | 1423.662387 |
2023-12-26 | 1423.70052 |
2023-12-27 | 1420.133508 |
2023-12-28 | 1420.020669 |
2023-12-29 | 1429.11462 |
2023-12-30 | 1429.64198 |
2023-12-31 | 1429.542555 |
2024-01-01 | 1430.135885 |
2024-01-02 | 1426.360336 |
2024-01-03 | 1427.190788 |
2024-01-04 | 1429.302726 |
2024-01-05 | 1432.250642 |
2024-01-06 | 1429.783414 |
2024-01-07 | 1429.309697 |
2024-01-08 | 1428.492471 |
2024-01-09 | 1429.502653 |
2024-01-10 | 1429.342884 |
2024-01-11 | 1429.806142 |
2024-01-12 | 1427.57562 |
2024-01-13 | 1428.785683 |
2024-01-14 | 1427.983656 |
2024-01-15 | 1432.125025 |
2024-01-16 | 1426.031621 |
2024-01-17 | 1415.053147 |
2024-01-18 | 1432.088268 |
2024-01-19 | 1435.233957 |
2024-01-20 | 1435.744265 |
2024-01-21 | 1434.99601 |
2024-01-22 | 1432.661061 |
2024-01-23 | 1416.965692 |
2024-01-24 | 1430.678495 |
2024-01-25 | 1433.643335 |
2024-01-26 | 1408.153749 |
2024-01-27 | 1417.51031 |
2024-01-28 | 1417.22791 |
2024-01-29 | 1421.518413 |
2024-01-30 | 1419.673526 |
2024-01-31 | 1419.885468 |
2024-02-01 | 1440.831989 |
2024-02-02 | 1428.165435 |
2024-02-03 | 1433.175473 |
2024-02-04 | 1433.026596 |
2024-02-05 | 1440.690169 |
2024-02-06 | 1423.004325 |
2024-02-07 | 1421.844166 |
2024-02-08 | 1422.362182 |
2024-02-09 | 1433.027252 |
2024-02-10 | 1433.257433 |
2024-02-11 | 1433.143577 |
2024-02-12 | 1423.08023 |
2024-02-13 | 1425.388883 |
2024-02-14 | 1431.019491 |
2024-02-15 | 1429.767567 |
2024-02-16 | 1424.001437 |
2024-02-17 | 1426.479312 |
2024-02-18 | 1426.160041 |
2024-02-19 | 1406.907719 |
2024-02-20 | 1422.986177 |
2024-02-21 | 1425.423249 |
2024-02-22 | 1423.305304 |
2024-02-23 | 1421.715965 |
2024-02-24 | 1418.811467 |
2024-02-25 | 1418.839724 |
2024-02-26 | 1412.896394 |
2024-02-27 | 1412.773687 |
2024-02-28 | 1416.335835 |
2024-04-01 | 1404.666139 |
2024-04-02 | 1402.572581 |
2024-04-03 | 1397.907786 |
2024-04-04 | 1405.6846 |
2024-04-05 | 1405.674424 |
2024-04-06 | 1401.652828 |
2024-04-07 | 1401.617921 |
2024-04-08 | 1401.739487 |
2024-04-09 | 1400.712315 |
2024-04-10 | 1407.716111 |
2024-04-11 | 1399.834211 |
2024-04-12 | 1408.671776 |
2024-04-13 | 1401.480502 |
2024-04-14 | 1401.67715 |
2024-04-15 | 1404.799045 |
2024-04-16 | 1399.191196 |
2024-04-17 | 1404.085852 |
2024-04-18 | 1404.675627 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明