1TZS = 0.014105THB
1坦桑尼亚先令 = 0.014105泰铢
按当前汇率,1坦桑尼亚先令可兑换0.014105泰铢
汇率更新时间:2024-02-29 06:01
声明与提示:坦桑尼亚先令对泰铢汇率价格为中间价参考值,各银行坦桑尼亚先令兑换泰铢的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 0.014659 |
2023-03-30 | 0.01464 |
2023-03-31 | 0.014573 |
2023-04-01 | 0.014573 |
2023-04-02 | 0.014638 |
2023-04-03 | 0.01467 |
2023-04-04 | 0.014542 |
2023-04-05 | 0.01456 |
2023-04-06 | 0.014567 |
2023-04-07 | 0.014609 |
2023-04-08 | 0.014461 |
2023-04-09 | 0.014684 |
2023-04-10 | 0.01467 |
2023-04-11 | 0.014692 |
2023-04-12 | 0.01456 |
2023-04-13 | 0.014496 |
2023-04-14 | 0.014455 |
2023-04-15 | 0.014452 |
2023-04-16 | 0.01466 |
2023-04-17 | 0.014694 |
2023-04-18 | 0.014618 |
2023-04-19 | 0.014681 |
2023-04-20 | 0.014594 |
2023-04-21 | 0.014539 |
2023-04-22 | 0.014538 |
2023-04-23 | 0.014643 |
2023-04-24 | 0.014618 |
2023-04-25 | 0.01464 |
2023-04-26 | 0.014518 |
2023-04-27 | 0.014514 |
2023-04-28 | 0.014452 |
2023-04-29 | 0.014527 |
2023-04-30 | 0.014698 |
2023-05-01 | 0.014582 |
2023-05-02 | 0.014481 |
2023-05-03 | 0.014399 |
2023-05-04 | 0.01434 |
2023-05-05 | 0.014319 |
2023-05-06 | 0.014242 |
2023-05-07 | 0.014381 |
2023-05-08 | 0.014352 |
2023-05-09 | 0.014297 |
2023-05-10 | 0.014277 |
2023-05-11 | 0.014361 |
2023-05-12 | 0.014306 |
2023-05-13 | 0.014392 |
2023-05-14 | 0.014423 |
2023-05-15 | 0.014322 |
2023-05-16 | 0.014454 |
2023-05-17 | 0.014516 |
2023-05-18 | 0.014585 |
2023-05-19 | 0.014547 |
2023-05-20 | 0.014551 |
2023-05-21 | 0.014579 |
2023-05-22 | 0.014588 |
2023-05-23 | 0.014656 |
2023-05-24 | 0.014652 |
2023-05-25 | 0.014683 |
2023-05-26 | 0.014679 |
2023-05-27 | 0.014679 |
2023-05-28 | 0.014666 |
2023-05-29 | 0.01467 |
2023-05-30 | 0.014673 |
2023-05-31 | 0.01468 |
2023-06-01 | 0.014627 |
2023-06-02 | 0.014671 |
2023-06-03 | 0.01467 |
2023-06-04 | 0.014674 |
2023-06-05 | 0.014683 |
2023-06-06 | 0.014677 |
2023-06-07 | 0.014695 |
2023-06-08 | 0.014567 |
2023-06-09 | 0.014553 |
2023-06-10 | 0.014551 |
2023-06-11 | 0.014553 |
2023-06-12 | 0.014597 |
2023-06-13 | 0.014596 |
2023-06-14 | 0.01454 |
2023-06-15 | 0.014477 |
2023-06-16 | 0.014463 |
2023-06-17 | 0.014463 |
2023-06-18 | 0.01453 |
2023-06-19 | 0.014543 |
2023-06-20 | 0.014574 |
2023-06-21 | 0.014503 |
2023-06-22 | 0.014658 |
2023-06-23 | 0.014598 |
2023-06-24 | 0.014598 |
2023-06-25 | 0.014765 |
2023-06-26 | 0.014652 |
2023-06-27 | 0.014662 |
2023-06-28 | 0.014714 |
2023-06-29 | 0.014757 |
2023-06-30 | 0.014586 |
2023-07-01 | 0.014586 |
2023-07-02 | 0.014711 |
2023-07-03 | 0.014462 |
2023-07-04 | 0.014415 |
2023-07-05 | 0.014428 |
2023-07-06 | 0.014398 |
2023-07-07 | 0.014359 |
2023-07-08 | 0.01442 |
2023-07-09 | 0.014466 |
2023-07-10 | 0.014386 |
2023-07-11 | 0.014226 |
2023-07-12 | 0.014296 |
2023-07-13 | 0.014135 |
2023-07-14 | 0.014143 |
2023-07-15 | 0.014164 |
2023-07-16 | 0.014188 |
2023-07-17 | 0.014207 |
2023-07-18 | 0.013934 |
2023-07-19 | 0.013915 |
2023-07-20 | 0.013984 |
2023-07-21 | 0.014065 |
2023-07-22 | 0.014065 |
2023-07-23 | 0.014098 |
2023-07-24 | 0.014089 |
2023-07-25 | 0.01409 |
2023-07-26 | 0.013935 |
2023-07-27 | 0.014045 |
2023-07-28 | 0.013925 |
2023-07-29 | 0.013948 |
2023-07-30 | 0.013974 |
2023-07-31 | 0.01396 |
2023-08-01 | 0.013998 |
2023-08-02 | 0.01405 |
2023-08-03 | 0.013969 |
2023-08-04 | 0.013898 |
2023-08-05 | 0.013931 |
2023-08-06 | 0.013933 |
2023-08-07 | 0.014046 |
2023-08-08 | 0.014161 |
2023-08-09 | 0.014178 |
2023-08-10 | 0.014071 |
2023-08-11 | 0.01402 |
2023-08-12 | 0.01402 |
2023-08-13 | 0.01396 |
2023-08-14 | 0.014069 |
2023-08-15 | 0.014136 |
2023-08-16 | 0.014223 |
2023-08-17 | 0.014185 |
2023-08-18 | 0.014149 |
2023-08-19 | 0.014112 |
2023-08-20 | 0.014142 |
2023-08-21 | 0.01406 |
2023-08-22 | 0.014012 |
2023-08-23 | 0.013971 |
2023-08-24 | 0.013976 |
2023-08-25 | 0.014088 |
2023-08-26 | 0.014055 |
2023-08-27 | 0.014022 |
2023-08-28 | 0.014076 |
2023-08-29 | 0.013993 |
2023-08-30 | 0.013971 |
2023-08-31 | 0.013983 |
2023-09-01 | 0.013986 |
2023-09-02 | 0.013987 |
2023-09-03 | 0.014058 |
2023-09-04 | 0.014071 |
2023-09-05 | 0.01416 |
2023-09-06 | 0.014244 |
2023-09-07 | 0.01424 |
2023-09-08 | 0.014183 |
2023-09-09 | 0.014188 |
2023-09-10 | 0.014221 |
2023-09-11 | 0.014205 |
2023-09-12 | 0.014204 |
2023-09-13 | 0.01427 |
2023-09-14 | 0.01429 |
2023-09-15 | 0.014235 |
2023-09-16 | 0.014276 |
2023-09-17 | 0.014314 |
2023-09-18 | 0.01425 |
2023-09-19 | 0.014384 |
2023-09-20 | 0.014448 |
2023-09-22 | 0.014308 |
2023-09-23 | 0.014269 |
2023-09-24 | 0.014388 |
2023-09-25 | 0.014443 |
2023-09-26 | 0.014533 |
2023-09-27 | 0.014675 |
2023-09-28 | 0.014611 |
2023-09-29 | 0.014563 |
2023-09-30 | 0.014531 |
2023-10-01 | 0.014527 |
2023-10-02 | 0.014786 |
2023-10-03 | 0.014824 |
2023-10-04 | 0.014694 |
2023-10-05 | 0.014722 |
2023-10-06 | 0.014801 |
2023-10-07 | 0.014735 |
2023-10-08 | 0.01479 |
2023-10-09 | 0.014666 |
2023-10-10 | 0.014523 |
2023-10-11 | 0.014412 |
2023-10-12 | 0.014543 |
2023-10-13 | 0.01458 |
2023-10-14 | 0.014473 |
2023-10-15 | 0.014419 |
2023-10-16 | 0.014567 |
2023-10-17 | 0.014511 |
2023-10-18 | 0.014543 |
2023-10-19 | 0.014547 |
2023-10-20 | 0.014593 |
2023-10-21 | 0.014565 |
2023-10-22 | 0.01468 |
2023-10-23 | 0.014441 |
2023-10-24 | 0.01446 |
2023-10-25 | 0.01454 |
2023-10-26 | 0.014492 |
2023-10-27 | 0.014447 |
2023-10-28 | 0.014492 |
2023-10-29 | 0.014424 |
2023-10-30 | 0.014436 |
2023-10-31 | 0.01441 |
2023-11-01 | 0.014322 |
2023-11-02 | 0.014367 |
2023-11-03 | 0.014206 |
2023-11-04 | 0.01419 |
2023-11-05 | 0.01422 |
2023-11-06 | 0.014149 |
2023-11-07 | 0.014174 |
2023-11-08 | 0.01416 |
2023-11-09 | 0.014244 |
2023-11-10 | 0.014407 |
2023-11-11 | 0.014396 |
2023-11-12 | 0.014377 |
2023-11-13 | 0.014404 |
2023-11-14 | 0.014249 |
2023-11-15 | 0.014228 |
2023-11-16 | 0.014096 |
2023-11-17 | 0.014048 |
2023-11-18 | 0.014067 |
2023-11-19 | 0.014096 |
2023-11-20 | 0.014075 |
2023-11-21 | 0.014048 |
2023-11-22 | 0.014073 |
2023-11-23 | 0.014076 |
2023-11-24 | 0.014117 |
2023-11-25 | 0.014121 |
2023-11-26 | 0.014164 |
2023-11-27 | 0.014 |
2023-11-28 | 0.013877 |
2023-11-29 | 0.013838 |
2023-11-30 | 0.014058 |
2023-12-01 | 0.014041 |
2023-12-02 | 0.013901 |
2023-12-03 | 0.014019 |
2023-12-04 | 0.014106 |
2023-12-05 | 0.014052 |
2023-12-06 | 0.014038 |
2023-12-07 | 0.014018 |
2023-12-08 | 0.014168 |
2023-12-09 | 0.014153 |
2023-12-10 | 0.014146 |
2023-12-11 | 0.014275 |
2023-12-12 | 0.014258 |
2023-12-13 | 0.014284 |
2023-12-14 | 0.013898 |
2023-12-15 | 0.013906 |
2023-12-16 | 0.013896 |
2023-12-17 | 0.013931 |
2023-12-18 | 0.013963 |
2023-12-19 | 0.01384 |
2023-12-20 | 0.013892 |
2023-12-21 | 0.013886 |
2023-12-22 | 0.013751 |
2023-12-23 | 0.01376 |
2023-12-24 | 0.01378 |
2023-12-25 | 0.013775 |
2023-12-26 | 0.013773 |
2023-12-27 | 0.013636 |
2023-12-28 | 0.013558 |
2023-12-29 | 0.013694 |
2023-12-30 | 0.013706 |
2023-12-31 | 0.01365 |
2024-01-01 | 0.013704 |
2024-01-02 | 0.013634 |
2024-01-03 | 0.01376 |
2024-01-04 | 0.013767 |
2024-01-05 | 0.013735 |
2024-01-06 | 0.013782 |
2024-01-07 | 0.013795 |
2024-01-08 | 0.013875 |
2024-01-09 | 0.013937 |
2024-01-10 | 0.013964 |
2024-01-11 | 0.014012 |
2024-01-12 | 0.013893 |
2024-01-13 | 0.0139 |
2024-01-14 | 0.013939 |
2024-01-15 | 0.013934 |
2024-01-16 | 0.014016 |
2024-01-17 | 0.014022 |
2024-01-18 | 0.014176 |
2024-01-19 | 0.014126 |
2024-01-20 | 0.014142 |
2024-01-21 | 0.014151 |
2024-01-22 | 0.014133 |
2024-01-23 | 0.014038 |
2024-01-24 | 0.014158 |
2024-01-25 | 0.014205 |
2024-01-26 | 0.013904 |
2024-01-27 | 0.014009 |
2024-01-28 | 0.014014 |
2024-01-29 | 0.013969 |
2024-01-30 | 0.013921 |
2024-01-31 | 0.013873 |
2024-02-01 | 0.014111 |
2024-02-02 | 0.014024 |
2024-02-03 | 0.014096 |
2024-02-04 | 0.014012 |
2024-02-05 | 0.014263 |
2024-02-06 | 0.013972 |
2024-02-07 | 0.013969 |
2024-02-08 | 0.014091 |
2024-02-09 | 0.014223 |
2024-02-10 | 0.014234 |
2024-02-11 | 0.014237 |
2024-02-12 | 0.0141 |
2024-02-13 | 0.014171 |
2024-02-14 | 0.014254 |
2024-02-15 | 0.014229 |
2024-02-16 | 0.01417 |
2024-02-17 | 0.014191 |
2024-02-18 | 0.014206 |
2024-02-19 | 0.013988 |
2024-02-20 | 0.014145 |
2024-02-21 | 0.014111 |
2024-02-22 | 0.014112 |
2024-02-23 | 0.014151 |
2024-02-24 | 0.014102 |
2024-02-25 | 0.014122 |
2024-02-26 | 0.014086 |
2024-02-27 | 0.014054 |
2024-02-28 | 0.014164 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明