1TZS = 8.929224STD
1坦桑尼亚先令 = 8.929224圣多美和普林西比多布拉
按当前汇率，1坦桑尼亚先令可兑换8.929224圣多美和普林西比多布拉
汇率更新时间：2024-04-19 11:01
圣多美和普林西比多布拉对坦桑尼亚先令汇率 坦桑尼亚先令汇率 圣多美和普林西比多布拉汇率
声明与提示：坦桑尼亚先令对圣多美和普林西比多布拉汇率价格为中间价参考值，各银行坦桑尼亚先令兑换圣多美和普林西比多布拉的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 8.907592 |
| 2024-04-02 | 8.838565 |
| 2024-04-03 | 8.80314 |
| 2024-04-04 | 8.793162 |
| 2024-04-05 | 8.818302 |
| 2024-04-06 | 8.80705 |
| 2024-04-07 | 8.807109 |
| 2024-04-08 | 8.759771 |
| 2024-04-09 | 8.845566 |
| 2024-04-10 | 8.929447 |
| 2024-04-11 | 8.869843 |
| 2024-04-12 | 8.934893 |
| 2024-04-13 | 8.906108 |
| 2024-04-14 | 8.903435 |
| 2024-04-15 | 8.925532 |
| 2024-04-16 | 8.953455 |
| 2024-04-17 | 8.94302 |
| 2024-04-18 | 8.975768 |
| 日期 | 汇率 |
|---|---|
| 2023-04-19 | 9.728896 |
| 2023-04-20 | 9.708204 |
| 2023-04-21 | 9.708206 |
| 2023-04-22 | 9.708205 |
| 2023-04-23 | 9.716852 |
| 2023-04-24 | 9.708204 |
| 2023-04-25 | 9.710268 |
| 2023-04-26 | 9.712335 |
| 2023-04-27 | 9.710267 |
| 2023-04-28 | 9.710267 |
| 2023-04-29 | 9.710269 |
| 2023-04-30 | 9.815379 |
| 2023-05-01 | 9.720103 |
| 2023-05-02 | 9.691714 |
| 2023-05-03 | 9.691713 |
| 2023-05-04 | 9.691714 |
| 2023-05-05 | 9.691714 |
| 2023-05-06 | 9.691712 |
| 2023-05-07 | 9.687713 |
| 2023-05-08 | 9.691714 |
| 2023-05-09 | 9.685545 |
| 2023-05-10 | 9.685547 |
| 2023-05-11 | 9.683491 |
| 2023-05-12 | 9.683488 |
| 2023-05-13 | 9.683488 |
| 2023-05-14 | 9.704393 |
| 2023-05-15 | 9.681435 |
| 2023-05-16 | 9.675281 |
| 2023-05-17 | 9.671181 |
| 2023-05-18 | 9.671178 |
| 2023-05-19 | 9.679383 |
| 2023-05-20 | 9.679384 |
| 2023-05-21 | 9.693594 |
| 2023-05-22 | 9.658902 |
| 2023-05-23 | 9.671179 |
| 2023-05-24 | 9.650734 |
| 2023-05-25 | 9.650733 |
| 2023-05-26 | 9.650735 |
| 2023-05-27 | 9.650735 |
| 2023-05-28 | 9.632413 |
| 2023-05-29 | 9.649142 |
| 2023-05-30 | 9.651809 |
| 2023-05-31 | 9.650732 |
| 2023-06-01 | 9.650732 |
| 2023-06-02 | 9.638506 |
| 2023-06-03 | 9.638505 |
| 2023-06-04 | 9.618896 |
| 2023-06-05 | 9.634439 |
| 2023-06-06 | 9.628341 |
| 2023-06-07 | 9.626315 |
| 2023-06-08 | 9.602015 |
| 2023-06-09 | 9.614145 |
| 2023-06-10 | 9.614147 |
| 2023-06-11 | 9.601046 |
| 2023-06-12 | 9.610097 |
| 2023-06-13 | 9.6101 |
| 2023-06-14 | 9.561788 |
| 2023-06-15 | 9.557782 |
| 2023-06-16 | 9.549784 |
| 2023-06-17 | 9.549785 |
| 2023-06-18 | 9.573615 |
| 2023-06-19 | 9.552732 |
| 2023-06-20 | 9.549787 |
| 2023-06-21 | 9.517923 |
| 2023-06-22 | 9.517925 |
| 2023-06-23 | 9.490223 |
| 2023-06-24 | 9.490221 |
| 2023-06-25 | 9.569091 |
| 2023-06-26 | 9.490221 |
| 2023-06-27 | 9.490223 |
| 2023-06-28 | 9.450927 |
| 2023-06-29 | 9.452613 |
| 2023-06-30 | 9.450926 |
| 2023-07-01 | 9.450925 |
| 2023-07-02 | 9.519953 |
| 2023-07-03 | 9.419722 |
| 2023-07-04 | 9.431398 |
| 2023-07-05 | 9.411953 |
| 2023-07-06 | 9.334964 |
| 2023-07-07 | 9.333055 |
| 2023-07-08 | 9.407895 |
| 2023-07-09 | 9.392835 |
| 2023-07-10 | 9.357142 |
| 2023-07-11 | 9.334966 |
| 2023-07-12 | 9.405964 |
| 2023-07-13 | 9.326948 |
| 2023-07-14 | 9.336792 |
| 2023-07-15 | 9.354527 |
| 2023-07-16 | 9.350973 |
| 2023-07-17 | 9.376537 |
| 2023-07-18 | 9.333158 |
| 2023-07-19 | 9.334961 |
| 2023-07-20 | 9.334964 |
| 2023-07-21 | 9.334964 |
| 2023-07-22 | 9.334964 |
| 2023-07-23 | 9.340828 |
| 2023-07-24 | 9.306922 |
| 2023-07-25 | 9.334964 |
| 2023-07-26 | 9.296941 |
| 2023-07-27 | 9.305046 |
| 2023-07-28 | 9.076088 |
| 2023-07-29 | 9.093085 |
| 2023-07-30 | 9.08968 |
| 2023-07-31 | 9.072811 |
| 2023-08-01 | 9.076088 |
| 2023-08-02 | 9.076087 |
| 2023-08-03 | 9.002746 |
| 2023-08-04 | 8.930581 |
| 2023-08-05 | 8.96122 |
| 2023-08-06 | 8.95187 |
| 2023-08-07 | 8.979957 |
| 2023-08-08 | 9.004486 |
| 2023-08-09 | 9.005343 |
| 2023-08-10 | 8.930869 |
| 2023-08-11 | 8.912716 |
| 2023-08-12 | 8.912719 |
| 2023-08-13 | 8.861435 |
| 2023-08-14 | 8.889901 |
| 2023-08-15 | 8.89138 |
| 2023-08-16 | 8.93058 |
| 2023-08-17 | 8.894928 |
| 2023-08-18 | 8.894929 |
| 2023-08-19 | 8.894927 |
| 2023-08-20 | 8.913527 |
| 2023-08-21 | 8.900209 |
| 2023-08-22 | 8.912913 |
| 2023-08-23 | 8.909655 |
| 2023-08-24 | 8.89534 |
| 2023-08-25 | 8.927001 |
| 2023-08-26 | 8.889741 |
| 2023-08-27 | 8.897168 |
| 2023-08-28 | 8.901591 |
| 2023-08-29 | 8.903264 |
| 2023-08-30 | 8.891051 |
| 2023-08-31 | 8.894636 |
| 2023-09-01 | 8.894928 |
| 2023-09-02 | 8.894928 |
| 2023-09-03 | 8.894702 |
| 2023-09-04 | 8.889106 |
| 2023-09-05 | 8.89493 |
| 2023-09-06 | 8.933573 |
| 2023-09-07 | 8.897044 |
| 2023-09-08 | 8.896475 |
| 2023-09-09 | 8.896476 |
| 2023-09-10 | 8.903488 |
| 2023-09-11 | 8.908198 |
| 2023-09-12 | 8.892826 |
| 2023-09-13 | 8.892796 |
| 2023-09-14 | 8.895514 |
| 2023-09-15 | 8.894445 |
| 2023-09-16 | 8.909274 |
| 2023-09-17 | 8.906402 |
| 2023-09-18 | 8.895816 |
| 2023-09-19 | 8.894532 |
| 2023-09-20 | 8.88913 |
| 2023-09-22 | 8.880749 |
| 2023-09-23 | 8.880749 |
| 2023-09-24 | 8.917479 |
| 2023-09-25 | 8.897382 |
| 2023-09-26 | 8.894655 |
| 2023-09-27 | 9.341321 |
| 2023-09-28 | 9.306653 |
| 2023-09-29 | 9.324292 |
| 2023-09-30 | 9.251803 |
| 2023-10-01 | 9.251803 |
| 2023-10-02 | 9.356628 |
| 2023-10-03 | 9.336898 |
| 2023-10-04 | 9.344406 |
| 2023-10-05 | 9.277826 |
| 2023-10-06 | 9.258533 |
| 2023-10-07 | 9.223178 |
| 2023-10-08 | 9.239318 |
| 2023-10-09 | 9.222608 |
| 2023-10-10 | 9.25173 |
| 2023-10-11 | 9.209461 |
| 2023-10-12 | 9.278969 |
| 2023-10-13 | 9.301537 |
| 2023-10-14 | 9.330452 |
| 2023-10-15 | 9.266546 |
| 2023-10-16 | 9.33722 |
| 2023-10-17 | 9.284353 |
| 2023-10-18 | 9.30052 |
| 2023-10-19 | 9.320716 |
| 2023-10-20 | 9.261173 |
| 2023-10-21 | 9.258083 |
| 2023-10-22 | 9.325099 |
| 2023-10-23 | 9.261599 |
| 2023-10-24 | 9.324864 |
| 2023-10-25 | 9.36501 |
| 2023-10-26 | 9.366154 |
| 2023-10-27 | 9.289056 |
| 2023-10-28 | 9.293302 |
| 2023-10-29 | 9.326028 |
| 2023-10-30 | 9.296953 |
| 2023-10-31 | 9.251073 |
| 2023-11-01 | 9.280655 |
| 2023-11-02 | 9.316836 |
| 2023-11-03 | 9.209935 |
| 2023-11-04 | 9.134461 |
| 2023-11-05 | 9.13068 |
| 2023-11-06 | 9.172748 |
| 2023-11-07 | 9.169887 |
| 2023-11-08 | 9.172496 |
| 2023-11-09 | 9.17249 |
| 2023-11-10 | 9.200944 |
| 2023-11-11 | 9.188769 |
| 2023-11-12 | 9.185675 |
| 2023-11-13 | 9.208031 |
| 2023-11-14 | 9.128849 |
| 2023-11-15 | 9.076696 |
| 2023-11-16 | 9.092247 |
| 2023-11-17 | 9.057544 |
| 2023-11-18 | 9.004727 |
| 2023-11-19 | 9.006713 |
| 2023-11-20 | 9.01264 |
| 2023-11-21 | 9.002456 |
| 2023-11-22 | 9.036988 |
| 2023-11-23 | 9.009029 |
| 2023-11-24 | 9.0498 |
| 2023-11-25 | 8.958628 |
| 2023-11-26 | 8.957685 |
| 2023-11-27 | 9.040662 |
| 2023-11-28 | 8.991774 |
| 2023-11-29 | 8.884804 |
| 2023-11-30 | 8.980352 |
| 2023-12-01 | 9.068049 |
| 2023-12-02 | 8.976911 |
| 2023-12-03 | 8.96055 |
| 2023-12-04 | 9.131188 |
| 2023-12-05 | 9.081186 |
| 2023-12-06 | 9.124489 |
| 2023-12-07 | 9.128368 |
| 2023-12-08 | 9.099258 |
| 2023-12-09 | 9.085933 |
| 2023-12-10 | 9.086109 |
| 2023-12-11 | 9.096643 |
| 2023-12-12 | 9.090221 |
| 2023-12-13 | 9.098924 |
| 2023-12-14 | 8.942614 |
| 2023-12-15 | 8.969466 |
| 2023-12-16 | 8.957808 |
| 2023-12-17 | 8.988665 |
| 2023-12-18 | 8.971419 |
| 2023-12-19 | 8.916572 |
| 2023-12-20 | 8.952575 |
| 2023-12-21 | 8.949356 |
| 2023-12-22 | 8.853812 |
| 2023-12-23 | 8.8961 |
| 2023-12-24 | 8.863886 |
| 2023-12-25 | 8.964709 |
| 2023-12-26 | 8.87423 |
| 2023-12-27 | 8.88468 |
| 2023-12-28 | 8.782429 |
| 2023-12-29 | 8.838877 |
| 2023-12-30 | 8.793224 |
| 2023-12-31 | 8.809268 |
| 2024-01-01 | 8.915903 |
| 2024-01-02 | 8.850211 |
| 2024-01-03 | 8.941134 |
| 2024-01-04 | 8.920629 |
| 2024-01-05 | 8.94772 |
| 2024-01-06 | 8.945774 |
| 2024-01-07 | 8.948105 |
| 2024-01-08 | 8.914288 |
| 2024-01-09 | 8.941659 |
| 2024-01-10 | 8.933819 |
| 2024-01-11 | 9.00378 |
| 2024-01-12 | 8.980163 |
| 2024-01-13 | 8.957812 |
| 2024-01-14 | 8.955104 |
| 2024-01-15 | 8.940433 |
| 2024-01-16 | 8.946795 |
| 2024-01-17 | 8.89032 |
| 2024-01-18 | 8.89646 |
| 2024-01-19 | 8.965979 |
| 2024-01-20 | 8.970767 |
| 2024-01-21 | 8.950369 |
| 2024-01-22 | 8.95837 |
| 2024-01-23 | 8.793419 |
| 2024-01-24 | 8.872707 |
| 2024-01-25 | 8.988317 |
| 2024-01-26 | 8.909629 |
| 2024-01-27 | 8.870035 |
| 2024-01-28 | 8.869216 |
| 2024-01-29 | 8.990209 |
| 2024-01-30 | 8.958494 |
| 2024-01-31 | 8.907481 |
| 2024-02-01 | 9.062188 |
| 2024-02-02 | 8.920138 |
| 2024-02-03 | 8.998526 |
| 2024-02-04 | 8.99831 |
| 2024-02-05 | 9.151323 |
| 2024-02-06 | 8.995539 |
| 2024-02-07 | 8.948489 |
| 2024-02-08 | 8.969257 |
| 2024-02-09 | 9.01944 |
| 2024-02-10 | 9.01866 |
| 2024-02-11 | 9.012384 |
| 2024-02-12 | 8.946808 |
| 2024-02-13 | 8.979325 |
| 2024-02-14 | 9.042868 |
| 2024-02-15 | 9.097337 |
| 2024-02-16 | 8.968238 |
| 2024-02-17 | 8.987746 |
| 2024-02-18 | 8.985782 |
| 2024-02-19 | 8.927763 |
| 2024-02-20 | 9.005863 |
| 2024-02-21 | 8.973411 |
| 2024-02-22 | 8.909391 |
| 2024-02-23 | 8.924624 |
| 2024-02-24 | 8.890174 |
| 2024-02-25 | 8.889758 |
| 2024-02-26 | 8.893093 |
| 2024-02-27 | 8.958855 |
| 2024-02-28 | 8.922928 |
| 2024-04-01 | 8.907592 |
| 2024-04-02 | 8.838565 |
| 2024-04-03 | 8.80314 |
| 2024-04-04 | 8.793162 |
| 2024-04-05 | 8.818302 |
| 2024-04-06 | 8.80705 |
| 2024-04-07 | 8.807109 |
| 2024-04-08 | 8.759771 |
| 2024-04-09 | 8.845566 |
| 2024-04-10 | 8.929447 |
| 2024-04-11 | 8.869843 |
| 2024-04-12 | 8.934893 |
| 2024-04-13 | 8.906108 |
| 2024-04-14 | 8.903435 |
| 2024-04-15 | 8.925532 |
| 2024-04-16 | 8.953455 |
| 2024-04-17 | 8.94302 |
| 2024-04-18 | 8.975768 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明