1TZS = 0.013876SRD
1坦桑尼亚先令 = 0.013876苏里南元
按当前汇率,1坦桑尼亚先令可兑换0.013876苏里南元
汇率更新时间:2024-02-29 06:01
声明与提示:坦桑尼亚先令对苏里南元汇率价格为中间价参考值,各银行坦桑尼亚先令兑换苏里南元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 0.015389 |
2023-03-30 | 0.015381 |
2023-03-31 | 0.015434 |
2023-04-01 | 0.015434 |
2023-04-02 | 0.015445 |
2023-04-03 | 0.015332 |
2023-04-04 | 0.015353 |
2023-04-05 | 0.01564 |
2023-04-06 | 0.015577 |
2023-04-07 | 0.015574 |
2023-04-08 | 0.015574 |
2023-04-09 | 0.015657 |
2023-04-10 | 0.015553 |
2023-04-11 | 0.015688 |
2023-04-12 | 0.0157 |
2023-04-13 | 0.015719 |
2023-04-14 | 0.015621 |
2023-04-15 | 0.015621 |
2023-04-16 | 0.015678 |
2023-04-17 | 0.015758 |
2023-04-18 | 0.015674 |
2023-04-19 | 0.015692 |
2023-04-20 | 0.015912 |
2023-04-21 | 0.015912 |
2023-04-22 | 0.015912 |
2023-04-23 | 0.015792 |
2023-04-24 | 0.015862 |
2023-04-25 | 0.015638 |
2023-04-26 | 0.015873 |
2023-04-27 | 0.015869 |
2023-04-28 | 0.015869 |
2023-04-29 | 0.015869 |
2023-04-30 | 0.016041 |
2023-05-01 | 0.015885 |
2023-05-02 | 0.015839 |
2023-05-03 | 0.01584 |
2023-05-04 | 0.015922 |
2023-05-05 | 0.015837 |
2023-05-06 | 0.015837 |
2023-05-07 | 0.015831 |
2023-05-08 | 0.015904 |
2023-05-09 | 0.015844 |
2023-05-10 | 0.016073 |
2023-05-11 | 0.01591 |
2023-05-12 | 0.015745 |
2023-05-13 | 0.015746 |
2023-05-14 | 0.01578 |
2023-05-15 | 0.015767 |
2023-05-16 | 0.015954 |
2023-05-17 | 0.015882 |
2023-05-18 | 0.015816 |
2023-05-19 | 0.015791 |
2023-05-20 | 0.015791 |
2023-05-21 | 0.015814 |
2023-05-22 | 0.015785 |
2023-05-23 | 0.015943 |
2023-05-24 | 0.015818 |
2023-05-25 | 0.015772 |
2023-05-26 | 0.015772 |
2023-05-27 | 0.015772 |
2023-05-28 | 0.015742 |
2023-05-29 | 0.015769 |
2023-05-30 | 0.015823 |
2023-05-31 | 0.015753 |
2023-06-01 | 0.015995 |
2023-06-02 | 0.015762 |
2023-06-03 | 0.015762 |
2023-06-04 | 0.01573 |
2023-06-05 | 0.015755 |
2023-06-06 | 0.015945 |
2023-06-07 | 0.015854 |
2023-06-08 | 0.015795 |
2023-06-09 | 0.015836 |
2023-06-10 | 0.015837 |
2023-06-11 | 0.015815 |
2023-06-12 | 0.015832 |
2023-06-13 | 0.015989 |
2023-06-14 | 0.015752 |
2023-06-15 | 0.015746 |
2023-06-16 | 0.015732 |
2023-06-17 | 0.015731 |
2023-06-18 | 0.015771 |
2023-06-19 | 0.015755 |
2023-06-20 | 0.015732 |
2023-06-21 | 0.015805 |
2023-06-22 | 0.015983 |
2023-06-23 | 0.015813 |
2023-06-24 | 0.015813 |
2023-06-25 | 0.015945 |
2023-06-26 | 0.015648 |
2023-06-27 | 0.01582 |
2023-06-28 | 0.015594 |
2023-06-29 | 0.015597 |
2023-06-30 | 0.015756 |
2023-07-01 | 0.015756 |
2023-07-02 | 0.015871 |
2023-07-03 | 0.015332 |
2023-07-04 | 0.01529 |
2023-07-05 | 0.015503 |
2023-07-06 | 0.015453 |
2023-07-07 | 0.015375 |
2023-07-08 | 0.015498 |
2023-07-09 | 0.015474 |
2023-07-10 | 0.015499 |
2023-07-11 | 0.015378 |
2023-07-12 | 0.015495 |
2023-07-13 | 0.015365 |
2023-07-14 | 0.015382 |
2023-07-15 | 0.015411 |
2023-07-16 | 0.015611 |
2023-07-17 | 0.015501 |
2023-07-18 | 0.015638 |
2023-07-19 | 0.01573 |
2023-07-20 | 0.015651 |
2023-07-21 | 0.015718 |
2023-07-22 | 0.015718 |
2023-07-23 | 0.015728 |
2023-07-24 | 0.015671 |
2023-07-25 | 0.015701 |
2023-07-26 | 0.015629 |
2023-07-27 | 0.015648 |
2023-07-28 | 0.015653 |
2023-07-29 | 0.015682 |
2023-07-30 | 0.015676 |
2023-07-31 | 0.015726 |
2023-08-01 | 0.015708 |
2023-08-02 | 0.015627 |
2023-08-03 | 0.015501 |
2023-08-04 | 0.015353 |
2023-08-05 | 0.015406 |
2023-08-06 | 0.01539 |
2023-08-07 | 0.015482 |
2023-08-08 | 0.015507 |
2023-08-09 | 0.015509 |
2023-08-10 | 0.015305 |
2023-08-11 | 0.01529 |
2023-08-12 | 0.01529 |
2023-08-13 | 0.015202 |
2023-08-14 | 0.015263 |
2023-08-15 | 0.015243 |
2023-08-16 | 0.015312 |
2023-08-17 | 0.015251 |
2023-08-18 | 0.01525 |
2023-08-19 | 0.01525 |
2023-08-20 | 0.015282 |
2023-08-21 | 0.015293 |
2023-08-22 | 0.015344 |
2023-08-23 | 0.015283 |
2023-08-24 | 0.015249 |
2023-08-25 | 0.015299 |
2023-08-26 | 0.015235 |
2023-08-27 | 0.015248 |
2023-08-28 | 0.015294 |
2023-08-29 | 0.015321 |
2023-08-30 | 0.015292 |
2023-08-31 | 0.01525 |
2023-09-01 | 0.01525 |
2023-09-02 | 0.01525 |
2023-09-03 | 0.015249 |
2023-09-04 | 0.015398 |
2023-09-05 | 0.015254 |
2023-09-06 | 0.015427 |
2023-09-07 | 0.015277 |
2023-09-08 | 0.015329 |
2023-09-09 | 0.015329 |
2023-09-10 | 0.015341 |
2023-09-11 | 0.01538 |
2023-09-12 | 0.015251 |
2023-09-13 | 0.015245 |
2023-09-14 | 0.015275 |
2023-09-15 | 0.015273 |
2023-09-16 | 0.015298 |
2023-09-17 | 0.015212 |
2023-09-18 | 0.01527 |
2023-09-19 | 0.015333 |
2023-09-20 | 0.015248 |
2023-09-22 | 0.0153 |
2023-09-23 | 0.015299 |
2023-09-24 | 0.015363 |
2023-09-25 | 0.015269 |
2023-09-26 | 0.015269 |
2023-09-27 | 0.015312 |
2023-09-28 | 0.015308 |
2023-09-29 | 0.015262 |
2023-09-30 | 0.015292 |
2023-10-01 | 0.015292 |
2023-10-02 | 0.01525 |
2023-10-03 | 0.015283 |
2023-10-04 | 0.015237 |
2023-10-05 | 0.015324 |
2023-10-06 | 0.01528 |
2023-10-07 | 0.015366 |
2023-10-08 | 0.015198 |
2023-10-09 | 0.015183 |
2023-10-10 | 0.015223 |
2023-10-11 | 0.015231 |
2023-10-12 | 0.01521 |
2023-10-13 | 0.015262 |
2023-10-14 | 0.015251 |
2023-10-15 | 0.015188 |
2023-10-16 | 0.015283 |
2023-10-17 | 0.015218 |
2023-10-18 | 0.015273 |
2023-10-19 | 0.015319 |
2023-10-20 | 0.015296 |
2023-10-21 | 0.015364 |
2023-10-22 | 0.015385 |
2023-10-23 | 0.015262 |
2023-10-24 | 0.015263 |
2023-10-25 | 0.015272 |
2023-10-26 | 0.015298 |
2023-10-27 | 0.015216 |
2023-10-28 | 0.015202 |
2023-10-29 | 0.01525 |
2023-10-30 | 0.015215 |
2023-10-31 | 0.015202 |
2023-11-01 | 0.015187 |
2023-11-02 | 0.015255 |
2023-11-03 | 0.015298 |
2023-11-04 | 0.015261 |
2023-11-05 | 0.015265 |
2023-11-06 | 0.015237 |
2023-11-07 | 0.015193 |
2023-11-08 | 0.015165 |
2023-11-09 | 0.015259 |
2023-11-10 | 0.01523 |
2023-11-11 | 0.015149 |
2023-11-12 | 0.015142 |
2023-11-13 | 0.015205 |
2023-11-14 | 0.015224 |
2023-11-15 | 0.015223 |
2023-11-16 | 0.015202 |
2023-11-17 | 0.015254 |
2023-11-18 | 0.015276 |
2023-11-19 | 0.015308 |
2023-11-20 | 0.015225 |
2023-11-21 | 0.015238 |
2023-11-22 | 0.015148 |
2023-11-23 | 0.015156 |
2023-11-24 | 0.015166 |
2023-11-25 | 0.015077 |
2023-11-26 | 0.015077 |
2023-11-27 | 0.015117 |
2023-11-28 | 0.015146 |
2023-11-29 | 0.015028 |
2023-11-30 | 0.015121 |
2023-12-01 | 0.015118 |
2023-12-02 | 0.015012 |
2023-12-03 | 0.015005 |
2023-12-04 | 0.015121 |
2023-12-05 | 0.015049 |
2023-12-06 | 0.015123 |
2023-12-07 | 0.015057 |
2023-12-08 | 0.015067 |
2023-12-09 | 0.014858 |
2023-12-10 | 0.014844 |
2023-12-11 | 0.015039 |
2023-12-12 | 0.014985 |
2023-12-13 | 0.015033 |
2023-12-14 | 0.014939 |
2023-12-15 | 0.014899 |
2023-12-16 | 0.015012 |
2023-12-17 | 0.015059 |
2023-12-18 | 0.014938 |
2023-12-19 | 0.014883 |
2023-12-20 | 0.014769 |
2023-12-21 | 0.014786 |
2023-12-22 | 0.014719 |
2023-12-23 | 0.0148 |
2023-12-24 | 0.01474 |
2023-12-25 | 0.0148 |
2023-12-26 | 0.014817 |
2023-12-27 | 0.014776 |
2023-12-28 | 0.014769 |
2023-12-29 | 0.014711 |
2023-12-30 | 0.014558 |
2023-12-31 | 0.014513 |
2024-01-01 | 0.014644 |
2024-01-02 | 0.014589 |
2024-01-03 | 0.014574 |
2024-01-04 | 0.014501 |
2024-01-05 | 0.014531 |
2024-01-06 | 0.014429 |
2024-01-07 | 0.014411 |
2024-01-08 | 0.014513 |
2024-01-09 | 0.014637 |
2024-01-10 | 0.014657 |
2024-01-11 | 0.014645 |
2024-01-12 | 0.014629 |
2024-01-13 | 0.014504 |
2024-01-14 | 0.014476 |
2024-01-15 | 0.014575 |
2024-01-16 | 0.014604 |
2024-01-17 | 0.014411 |
2024-01-18 | 0.014593 |
2024-01-19 | 0.014618 |
2024-01-20 | 0.014499 |
2024-01-21 | 0.014444 |
2024-01-22 | 0.014552 |
2024-01-23 | 0.014449 |
2024-01-24 | 0.014539 |
2024-01-25 | 0.014659 |
2024-01-26 | 0.014289 |
2024-01-27 | 0.014398 |
2024-01-28 | 0.014395 |
2024-01-29 | 0.01439 |
2024-01-30 | 0.014361 |
2024-01-31 | 0.014345 |
2024-02-01 | 0.014578 |
2024-02-02 | 0.014449 |
2024-02-03 | 0.014483 |
2024-02-04 | 0.014479 |
2024-02-05 | 0.014568 |
2024-02-06 | 0.014392 |
2024-02-07 | 0.014331 |
2024-02-08 | 0.014336 |
2024-02-09 | 0.014428 |
2024-02-10 | 0.01439 |
2024-02-11 | 0.014389 |
2024-02-12 | 0.014291 |
2024-02-13 | 0.01431 |
2024-02-14 | 0.014398 |
2024-02-15 | 0.014335 |
2024-02-16 | 0.014206 |
2024-02-17 | 0.014228 |
2024-02-18 | 0.014215 |
2024-02-19 | 0.013972 |
2024-02-20 | 0.014216 |
2024-02-21 | 0.013942 |
2024-02-22 | 0.014068 |
2024-02-23 | 0.013969 |
2024-02-24 | 0.013935 |
2024-02-25 | 0.013934 |
2024-02-26 | 0.013814 |
2024-02-27 | 0.013844 |
2024-02-28 | 0.013868 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明