1TZS = 0.223981SOS
1坦桑尼亚先令 = 0.223981索马里先令
按当前汇率,1坦桑尼亚先令可兑换0.223981索马里先令
汇率更新时间:2024-02-29 06:01
索马里先令对坦桑尼亚先令汇率 坦桑尼亚先令汇率 索马里先令汇率
声明与提示:坦桑尼亚先令对索马里先令汇率价格为中间价参考值,各银行坦桑尼亚先令兑换索马里先令的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-02-28 | 0.22465 |
日期 | 汇率 |
---|---|
2023-03-28 | 0.243746 |
2023-03-29 | 0.243736 |
2023-03-30 | 0.243981 |
2023-03-31 | 0.243068 |
2023-04-01 | 0.243068 |
2023-04-02 | 0.242898 |
2023-04-03 | 0.244055 |
2023-04-04 | 0.243135 |
2023-04-05 | 0.244087 |
2023-04-06 | 0.242602 |
2023-04-07 | 0.242807 |
2023-04-08 | 0.241134 |
2023-04-09 | 0.243179 |
2023-04-10 | 0.242907 |
2023-04-11 | 0.243857 |
2023-04-12 | 0.242712 |
2023-04-13 | 0.242317 |
2023-04-14 | 0.242328 |
2023-04-15 | 0.241333 |
2023-04-16 | 0.242619 |
2023-04-17 | 0.242335 |
2023-04-18 | 0.242544 |
2023-04-19 | 0.242399 |
2023-04-20 | 0.2418 |
2023-04-21 | 0.241812 |
2023-04-22 | 0.241812 |
2023-04-23 | 0.241963 |
2023-04-24 | 0.241073 |
2023-04-25 | 0.242004 |
2023-04-26 | 0.242003 |
2023-04-27 | 0.242024 |
2023-04-28 | 0.241863 |
2023-04-29 | 0.241864 |
2023-04-30 | 0.242541 |
2023-05-01 | 0.241977 |
2023-05-02 | 0.241192 |
2023-05-03 | 0.241525 |
2023-05-04 | 0.241401 |
2023-05-05 | 0.241826 |
2023-05-06 | 0.241826 |
2023-05-07 | 0.241478 |
2023-05-08 | 0.241614 |
2023-05-09 | 0.241225 |
2023-05-10 | 0.241266 |
2023-05-11 | 0.241215 |
2023-05-12 | 0.241409 |
2023-05-13 | 0.240456 |
2023-05-14 | 0.241357 |
2023-05-15 | 0.241266 |
2023-05-16 | 0.241204 |
2023-05-17 | 0.240935 |
2023-05-18 | 0.241003 |
2023-05-19 | 0.241307 |
2023-05-20 | 0.240461 |
2023-05-21 | 0.241068 |
2023-05-22 | 0.240816 |
2023-05-23 | 0.240838 |
2023-05-24 | 0.240354 |
2023-05-25 | 0.240507 |
2023-05-26 | 0.240804 |
2023-05-27 | 0.240804 |
2023-05-28 | 0.240355 |
2023-05-29 | 0.240271 |
2023-05-30 | 0.240385 |
2023-05-31 | 0.240286 |
2023-06-01 | 0.240719 |
2023-06-02 | 0.240076 |
2023-06-03 | 0.240981 |
2023-06-04 | 0.24013 |
2023-06-05 | 0.240259 |
2023-06-06 | 0.239931 |
2023-06-07 | 0.239703 |
2023-06-08 | 0.239588 |
2023-06-09 | 0.23947 |
2023-06-10 | 0.239384 |
2023-06-11 | 0.239092 |
2023-06-12 | 0.239393 |
2023-06-13 | 0.239436 |
2023-06-14 | 0.238191 |
2023-06-15 | 0.238331 |
2023-06-16 | 0.237866 |
2023-06-17 | 0.237866 |
2023-06-18 | 0.238187 |
2023-06-19 | 0.238094 |
2023-06-20 | 0.237856 |
2023-06-21 | 0.237219 |
2023-06-22 | 0.237255 |
2023-06-23 | 0.236383 |
2023-06-24 | 0.234906 |
2023-06-25 | 0.237454 |
2023-06-26 | 0.236759 |
2023-06-27 | 0.236844 |
2023-06-28 | 0.235733 |
2023-06-29 | 0.235827 |
2023-06-30 | 0.235404 |
2023-07-01 | 0.235404 |
2023-07-02 | 0.236016 |
2023-07-03 | 0.234888 |
2023-07-04 | 0.235424 |
2023-07-05 | 0.234627 |
2023-07-06 | 0.232778 |
2023-07-07 | 0.232468 |
2023-07-08 | 0.232917 |
2023-07-09 | 0.233109 |
2023-07-10 | 0.233491 |
2023-07-11 | 0.232998 |
2023-07-12 | 0.234696 |
2023-07-13 | 0.232507 |
2023-07-14 | 0.232829 |
2023-07-15 | 0.232829 |
2023-07-16 | 0.23274 |
2023-07-17 | 0.233861 |
2023-07-18 | 0.232921 |
2023-07-19 | 0.232968 |
2023-07-20 | 0.232966 |
2023-07-21 | 0.232515 |
2023-07-22 | 0.232779 |
2023-07-23 | 0.232925 |
2023-07-24 | 0.232143 |
2023-07-25 | 0.232951 |
2023-07-26 | 0.232076 |
2023-07-27 | 0.23206 |
2023-07-28 | 0.231975 |
2023-07-29 | 0.231512 |
2023-07-30 | 0.231784 |
2023-07-31 | 0.231804 |
2023-08-01 | 0.232021 |
2023-08-02 | 0.232316 |
2023-08-03 | 0.230101 |
2023-08-04 | 0.228327 |
2023-08-05 | 0.22734 |
2023-08-06 | 0.22734 |
2023-08-07 | 0.22938 |
2023-08-08 | 0.23008 |
2023-08-09 | 0.230198 |
2023-08-10 | 0.228254 |
2023-08-11 | 0.227787 |
2023-08-12 | 0.22841 |
2023-08-13 | 0.227351 |
2023-08-14 | 0.227132 |
2023-08-15 | 0.227255 |
2023-08-16 | 0.228121 |
2023-08-17 | 0.227162 |
2023-08-18 | 0.226946 |
2023-08-19 | 0.226733 |
2023-08-20 | 0.227292 |
2023-08-21 | 0.227393 |
2023-08-22 | 0.227648 |
2023-08-23 | 0.22755 |
2023-08-24 | 0.227192 |
2023-08-25 | 0.22808 |
2023-08-26 | 0.227338 |
2023-08-27 | 0.227528 |
2023-08-28 | 0.227535 |
2023-08-29 | 0.227494 |
2023-08-30 | 0.227389 |
2023-08-31 | 0.227349 |
2023-09-01 | 0.227356 |
2023-09-02 | 0.227356 |
2023-09-03 | 0.22735 |
2023-09-04 | 0.227378 |
2023-09-05 | 0.22769 |
2023-09-06 | 0.228333 |
2023-09-07 | 0.22735 |
2023-09-08 | 0.227385 |
2023-09-09 | 0.227385 |
2023-09-10 | 0.227512 |
2023-09-11 | 0.227829 |
2023-09-12 | 0.227792 |
2023-09-13 | 0.22813 |
2023-09-14 | 0.227669 |
2023-09-15 | 0.227333 |
2023-09-16 | 0.228141 |
2023-09-17 | 0.227896 |
2023-09-18 | 0.226969 |
2023-09-19 | 0.227815 |
2023-09-20 | 0.227582 |
2023-09-22 | 0.226983 |
2023-09-23 | 0.226962 |
2023-09-24 | 0.227909 |
2023-09-25 | 0.22782 |
2023-09-26 | 0.227826 |
2023-09-27 | 0.228566 |
2023-09-28 | 0.22755 |
2023-09-29 | 0.226843 |
2023-09-30 | 0.228263 |
2023-10-01 | 0.228263 |
2023-10-02 | 0.226802 |
2023-10-03 | 0.226788 |
2023-10-04 | 0.226497 |
2023-10-05 | 0.227008 |
2023-10-06 | 0.227676 |
2023-10-07 | 0.226717 |
2023-10-08 | 0.226681 |
2023-10-09 | 0.22624 |
2023-10-10 | 0.227087 |
2023-10-11 | 0.227409 |
2023-10-12 | 0.227445 |
2023-10-13 | 0.228651 |
2023-10-14 | 0.22863 |
2023-10-15 | 0.226372 |
2023-10-16 | 0.227785 |
2023-10-17 | 0.22778 |
2023-10-18 | 0.228044 |
2023-10-19 | 0.227693 |
2023-10-20 | 0.228095 |
2023-10-21 | 0.227982 |
2023-10-22 | 0.228666 |
2023-10-23 | 0.227993 |
2023-10-24 | 0.227775 |
2023-10-25 | 0.228094 |
2023-10-26 | 0.228293 |
2023-10-27 | 0.228331 |
2023-10-28 | 0.228848 |
2023-10-29 | 0.227283 |
2023-10-30 | 0.227295 |
2023-10-31 | 0.214297 |
2023-11-01 | 0.214181 |
2023-11-02 | 0.214965 |
2023-11-03 | 0.228107 |
2023-11-04 | 0.227928 |
2023-11-05 | 0.227939 |
2023-11-06 | 0.227705 |
2023-11-07 | 0.227187 |
2023-11-08 | 0.227586 |
2023-11-09 | 0.228538 |
2023-11-10 | 0.228624 |
2023-11-11 | 0.22785 |
2023-11-12 | 0.227839 |
2023-11-13 | 0.227724 |
2023-11-14 | 0.228245 |
2023-11-15 | 0.225864 |
2023-11-16 | 0.228882 |
2023-11-17 | 0.228759 |
2023-11-18 | 0.22756 |
2023-11-19 | 0.22776 |
2023-11-20 | 0.227484 |
2023-11-21 | 0.228056 |
2023-11-22 | 0.228284 |
2023-11-23 | 0.228242 |
2023-11-24 | 0.22796 |
2023-11-25 | 0.228356 |
2023-11-26 | 0.228372 |
2023-11-27 | 0.226474 |
2023-11-28 | 0.228026 |
2023-11-29 | 0.226225 |
2023-11-30 | 0.228064 |
2023-12-01 | 0.228501 |
2023-12-02 | 0.227327 |
2023-12-03 | 0.227328 |
2023-12-04 | 0.227867 |
2023-12-05 | 0.227197 |
2023-12-06 | 0.228423 |
2023-12-07 | 0.227956 |
2023-12-08 | 0.228213 |
2023-12-09 | 0.227562 |
2023-12-10 | 0.227567 |
2023-12-11 | 0.228276 |
2023-12-12 | 0.227505 |
2023-12-13 | 0.228325 |
2023-12-14 | 0.225604 |
2023-12-15 | 0.226835 |
2023-12-16 | 0.22891 |
2023-12-17 | 0.229468 |
2023-12-18 | 0.229235 |
2023-12-19 | 0.226975 |
2023-12-20 | 0.22683 |
2023-12-21 | 0.227712 |
2023-12-22 | 0.226851 |
2023-12-23 | 0.227414 |
2023-12-24 | 0.227416 |
2023-12-25 | 0.227512 |
2023-12-26 | 0.227528 |
2023-12-27 | 0.22678 |
2023-12-28 | 0.225574 |
2023-12-29 | 0.228193 |
2023-12-30 | 0.228365 |
2023-12-31 | 0.228393 |
2024-01-01 | 0.228273 |
2024-01-02 | 0.227454 |
2024-01-03 | 0.227683 |
2024-01-04 | 0.227614 |
2024-01-05 | 0.227325 |
2024-01-06 | 0.22709 |
2024-01-07 | 0.227104 |
2024-01-08 | 0.226701 |
2024-01-09 | 0.227294 |
2024-01-10 | 0.227401 |
2024-01-11 | 0.227594 |
2024-01-12 | 0.227095 |
2024-01-13 | 0.227281 |
2024-01-14 | 0.227282 |
2024-01-15 | 0.227383 |
2024-01-16 | 0.226722 |
2024-01-17 | 0.224686 |
2024-01-18 | 0.226905 |
2024-01-19 | 0.226961 |
2024-01-20 | 0.227263 |
2024-01-21 | 0.227266 |
2024-01-22 | 0.226502 |
2024-01-23 | 0.224397 |
2024-01-24 | 0.226747 |
2024-01-25 | 0.227141 |
2024-01-26 | 0.222836 |
2024-01-27 | 0.22461 |
2024-01-28 | 0.224603 |
2024-01-29 | 0.224219 |
2024-01-30 | 0.22386 |
2024-01-31 | 0.224401 |
2024-02-01 | 0.227775 |
2024-02-02 | 0.225121 |
2024-02-03 | 0.226358 |
2024-02-04 | 0.226379 |
2024-02-05 | 0.227082 |
2024-02-06 | 0.224642 |
2024-02-07 | 0.224286 |
2024-02-08 | 0.224396 |
2024-02-09 | 0.22598 |
2024-02-10 | 0.22654 |
2024-02-11 | 0.226537 |
2024-02-12 | 0.223035 |
2024-02-13 | 0.224486 |
2024-02-14 | 0.225354 |
2024-02-15 | 0.224989 |
2024-02-16 | 0.224572 |
2024-02-17 | 0.2252 |
2024-02-18 | 0.225206 |
2024-02-19 | 0.220603 |
2024-02-20 | 0.223806 |
2024-02-21 | 0.224599 |
2024-02-22 | 0.224239 |
2024-02-23 | 0.224703 |
2024-02-24 | 0.223975 |
2024-02-25 | 0.223968 |
2024-02-26 | 0.2234 |
2024-02-27 | 0.223983 |
2024-02-28 | 0.22465 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明