1TZS = 0.004222SEK
1坦桑尼亚先令 = 0.004222瑞典克朗
按当前汇率,1坦桑尼亚先令可兑换0.004222瑞典克朗
汇率更新时间:2024-04-20 16:01
声明与提示:坦桑尼亚先令对瑞典克朗汇率价格为中间价参考值,各银行坦桑尼亚先令兑换瑞典克朗的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.004191 |
2024-04-02 | 0.004151 |
2024-04-03 | 0.004109 |
2024-04-04 | 0.004106 |
2024-04-05 | 0.004129 |
2024-04-06 | 0.004132 |
2024-04-07 | 0.004128 |
2024-04-08 | 0.004093 |
2024-04-09 | 0.004097 |
2024-04-10 | 0.004177 |
2024-04-11 | 0.004168 |
2024-04-12 | 0.004235 |
2024-04-13 | 0.004214 |
2024-04-14 | 0.004213 |
2024-04-15 | 0.004214 |
2024-04-16 | 0.004222 |
2024-04-17 | 0.004257 |
2024-04-18 | 0.004235 |
2024-04-19 | 0.004219 |
日期 | 汇率 |
---|---|
2023-04-20 | 0.004387 |
2023-04-21 | 0.004377 |
2023-04-22 | 0.004377 |
2023-04-23 | 0.004384 |
2023-04-24 | 0.004358 |
2023-04-25 | 0.004386 |
2023-04-26 | 0.004394 |
2023-04-27 | 0.004379 |
2023-04-28 | 0.004367 |
2023-04-29 | 0.004366 |
2023-04-30 | 0.004418 |
2023-05-01 | 0.0044 |
2023-05-02 | 0.004376 |
2023-05-03 | 0.004356 |
2023-05-04 | 0.004349 |
2023-05-05 | 0.004309 |
2023-05-06 | 0.004309 |
2023-05-07 | 0.004316 |
2023-05-08 | 0.004317 |
2023-05-09 | 0.004328 |
2023-05-10 | 0.004335 |
2023-05-11 | 0.004383 |
2023-05-12 | 0.004425 |
2023-05-13 | 0.004408 |
2023-05-14 | 0.004412 |
2023-05-15 | 0.004388 |
2023-05-16 | 0.004412 |
2023-05-17 | 0.004427 |
2023-05-18 | 0.004478 |
2023-05-19 | 0.004503 |
2023-05-20 | 0.004503 |
2023-05-21 | 0.004465 |
2023-05-22 | 0.004468 |
2023-05-23 | 0.004503 |
2023-05-24 | 0.004533 |
2023-05-25 | 0.004574 |
2023-05-26 | 0.004572 |
2023-05-27 | 0.004572 |
2023-05-28 | 0.004559 |
2023-05-29 | 0.004572 |
2023-05-30 | 0.004596 |
2023-05-31 | 0.004586 |
2023-06-01 | 0.004569 |
2023-06-02 | 0.004562 |
2023-06-03 | 0.004561 |
2023-06-04 | 0.004557 |
2023-06-05 | 0.00458 |
2023-06-06 | 0.004607 |
2023-06-07 | 0.004596 |
2023-06-08 | 0.004544 |
2023-06-09 | 0.004561 |
2023-06-10 | 0.00456 |
2023-06-11 | 0.004557 |
2023-06-12 | 0.004555 |
2023-06-13 | 0.0045 |
2023-06-14 | 0.004489 |
2023-06-15 | 0.004439 |
2023-06-16 | 0.004457 |
2023-06-17 | 0.004457 |
2023-06-18 | 0.004463 |
2023-06-19 | 0.004488 |
2023-06-20 | 0.004515 |
2023-06-21 | 0.004444 |
2023-06-22 | 0.004461 |
2023-06-23 | 0.004458 |
2023-06-24 | 0.004457 |
2023-06-25 | 0.004502 |
2023-06-26 | 0.00446 |
2023-06-27 | 0.00446 |
2023-06-28 | 0.004463 |
2023-06-29 | 0.004502 |
2023-06-30 | 0.00447 |
2023-07-01 | 0.00447 |
2023-07-02 | 0.004504 |
2023-07-03 | 0.004483 |
2023-07-04 | 0.004474 |
2023-07-05 | 0.004517 |
2023-07-06 | 0.004474 |
2023-07-07 | 0.004425 |
2023-07-08 | 0.004461 |
2023-07-09 | 0.004467 |
2023-07-10 | 0.004411 |
2023-07-11 | 0.00436 |
2023-07-12 | 0.004276 |
2023-07-13 | 0.004169 |
2023-07-14 | 0.004167 |
2023-07-15 | 0.004194 |
2023-07-16 | 0.004194 |
2023-07-17 | 0.004209 |
2023-07-18 | 0.004175 |
2023-07-19 | 0.004201 |
2023-07-20 | 0.004232 |
2023-07-21 | 0.004249 |
2023-07-22 | 0.004252 |
2023-07-23 | 0.004259 |
2023-07-24 | 0.004246 |
2023-07-25 | 0.004242 |
2023-07-26 | 0.004237 |
2023-07-27 | 0.004274 |
2023-07-28 | 0.004297 |
2023-07-29 | 0.004305 |
2023-07-30 | 0.004296 |
2023-07-31 | 0.004285 |
2023-08-01 | 0.00431 |
2023-08-02 | 0.00436 |
2023-08-03 | 0.004315 |
2023-08-04 | 0.004242 |
2023-08-05 | 0.004257 |
2023-08-06 | 0.004265 |
2023-08-07 | 0.004265 |
2023-08-08 | 0.004331 |
2023-08-09 | 0.004313 |
2023-08-10 | 0.004289 |
2023-08-11 | 0.004324 |
2023-08-12 | 0.004324 |
2023-08-13 | 0.00431 |
2023-08-14 | 0.00431 |
2023-08-15 | 0.004336 |
2023-08-16 | 0.004377 |
2023-08-17 | 0.004367 |
2023-08-18 | 0.004377 |
2023-08-19 | 0.004377 |
2023-08-20 | 0.004386 |
2023-08-21 | 0.004377 |
2023-08-22 | 0.004376 |
2023-08-23 | 0.004363 |
2023-08-24 | 0.004392 |
2023-08-25 | 0.004428 |
2023-08-26 | 0.00441 |
2023-08-27 | 0.004421 |
2023-08-28 | 0.004384 |
2023-08-29 | 0.00434 |
2023-08-30 | 0.004326 |
2023-08-31 | 0.004372 |
2023-09-01 | 0.004406 |
2023-09-02 | 0.004406 |
2023-09-03 | 0.004407 |
2023-09-04 | 0.004379 |
2023-09-05 | 0.004431 |
2023-09-06 | 0.004455 |
2023-09-07 | 0.004451 |
2023-09-08 | 0.004443 |
2023-09-09 | 0.004443 |
2023-09-10 | 0.004438 |
2023-09-11 | 0.004429 |
2023-09-12 | 0.004429 |
2023-09-13 | 0.004442 |
2023-09-14 | 0.004466 |
2023-09-15 | 0.004458 |
2023-09-16 | 0.004466 |
2023-09-17 | 0.004467 |
2023-09-18 | 0.004453 |
2023-09-19 | 0.004455 |
2023-09-20 | 0.004446 |
2023-09-22 | 0.004439 |
2023-09-23 | 0.004439 |
2023-09-24 | 0.004451 |
2023-09-25 | 0.004417 |
2023-09-26 | 0.004391 |
2023-09-27 | 0.004416 |
2023-09-28 | 0.004351 |
2023-09-29 | 0.004353 |
2023-09-30 | 0.004355 |
2023-10-01 | 0.004355 |
2023-10-02 | 0.00441 |
2023-10-03 | 0.004425 |
2023-10-04 | 0.004395 |
2023-10-05 | 0.004387 |
2023-10-06 | 0.00439 |
2023-10-07 | 0.004371 |
2023-10-08 | 0.00438 |
2023-10-09 | 0.004357 |
2023-10-10 | 0.004334 |
2023-10-11 | 0.004345 |
2023-10-12 | 0.004373 |
2023-10-13 | 0.004401 |
2023-10-14 | 0.004384 |
2023-10-15 | 0.004378 |
2023-10-16 | 0.004368 |
2023-10-17 | 0.004361 |
2023-10-18 | 0.004407 |
2023-10-19 | 0.004376 |
2023-10-20 | 0.004391 |
2023-10-21 | 0.00439 |
2023-10-22 | 0.004406 |
2023-10-23 | 0.004381 |
2023-10-24 | 0.004441 |
2023-10-25 | 0.004467 |
2023-10-26 | 0.004463 |
2023-10-27 | 0.004461 |
2023-10-28 | 0.004492 |
2023-10-29 | 0.004465 |
2023-10-30 | 0.004472 |
2023-10-31 | 0.004448 |
2023-11-01 | 0.004429 |
2023-11-02 | 0.004446 |
2023-11-03 | 0.004369 |
2023-11-04 | 0.004349 |
2023-11-05 | 0.004348 |
2023-11-06 | 0.004352 |
2023-11-07 | 0.004353 |
2023-11-08 | 0.004341 |
2023-11-09 | 0.004344 |
2023-11-10 | 0.00437 |
2023-11-11 | 0.004367 |
2023-11-12 | 0.004366 |
2023-11-13 | 0.004341 |
2023-11-14 | 0.004258 |
2023-11-15 | 0.004213 |
2023-11-16 | 0.00423 |
2023-11-17 | 0.004222 |
2023-11-18 | 0.004232 |
2023-11-19 | 0.004222 |
2023-11-20 | 0.004186 |
2023-11-21 | 0.004169 |
2023-11-22 | 0.004206 |
2023-11-23 | 0.004189 |
2023-11-24 | 0.004173 |
2023-11-25 | 0.004177 |
2023-11-26 | 0.004179 |
2023-11-27 | 0.004176 |
2023-11-28 | 0.004142 |
2023-11-29 | 0.004113 |
2023-11-30 | 0.004187 |
2023-12-01 | 0.004177 |
2023-12-02 | 0.004131 |
2023-12-03 | 0.004133 |
2023-12-04 | 0.004186 |
2023-12-05 | 0.004177 |
2023-12-06 | 0.004176 |
2023-12-07 | 0.004154 |
2023-12-08 | 0.004181 |
2023-12-09 | 0.00417 |
2023-12-10 | 0.004173 |
2023-12-11 | 0.004195 |
2023-12-12 | 0.004169 |
2023-12-13 | 0.004175 |
2023-12-14 | 0.004072 |
2023-12-15 | 0.004092 |
2023-12-16 | 0.004079 |
2023-12-17 | 0.004106 |
2023-12-18 | 0.004072 |
2023-12-19 | 0.004039 |
2023-12-20 | 0.004034 |
2023-12-21 | 0.004035 |
2023-12-22 | 0.003985 |
2023-12-23 | 0.003982 |
2023-12-24 | 0.00398 |
2023-12-25 | 0.003996 |
2023-12-26 | 0.003996 |
2023-12-27 | 0.003943 |
2023-12-28 | 0.003952 |
2023-12-29 | 0.004017 |
2023-12-30 | 0.00402 |
2023-12-31 | 0.00402 |
2024-01-01 | 0.004021 |
2024-01-02 | 0.004052 |
2024-01-03 | 0.004109 |
2024-01-04 | 0.004069 |
2024-01-05 | 0.004061 |
2024-01-06 | 0.004078 |
2024-01-07 | 0.004078 |
2024-01-08 | 0.004064 |
2024-01-09 | 0.00409 |
2024-01-10 | 0.004073 |
2024-01-11 | 0.004101 |
2024-01-12 | 0.004078 |
2024-01-13 | 0.00408 |
2024-01-14 | 0.004092 |
2024-01-15 | 0.004107 |
2024-01-16 | 0.004132 |
2024-01-17 | 0.004129 |
2024-01-18 | 0.004172 |
2024-01-19 | 0.00417 |
2024-01-20 | 0.004166 |
2024-01-21 | 0.004164 |
2024-01-22 | 0.004146 |
2024-01-23 | 0.004125 |
2024-01-24 | 0.004131 |
2024-01-25 | 0.004151 |
2024-01-26 | 0.004072 |
2024-01-27 | 0.004112 |
2024-01-28 | 0.004114 |
2024-01-29 | 0.004127 |
2024-01-30 | 0.004104 |
2024-01-31 | 0.004063 |
2024-02-01 | 0.004158 |
2024-02-02 | 0.004136 |
2024-02-03 | 0.004169 |
2024-02-04 | 0.00416 |
2024-02-05 | 0.004228 |
2024-02-06 | 0.00415 |
2024-02-07 | 0.004113 |
2024-02-08 | 0.004125 |
2024-02-09 | 0.004142 |
2024-02-10 | 0.004149 |
2024-02-11 | 0.004173 |
2024-02-12 | 0.004091 |
2024-02-13 | 0.004157 |
2024-02-14 | 0.004155 |
2024-02-15 | 0.004125 |
2024-02-16 | 0.004109 |
2024-02-17 | 0.004116 |
2024-02-18 | 0.004114 |
2024-02-19 | 0.00404 |
2024-02-20 | 0.00407 |
2024-02-21 | 0.004082 |
2024-02-22 | 0.004062 |
2024-02-23 | 0.004053 |
2024-02-24 | 0.00405 |
2024-02-25 | 0.004055 |
2024-02-26 | 0.004038 |
2024-02-27 | 0.004039 |
2024-02-28 | 0.004068 |
2024-04-01 | 0.004191 |
2024-04-02 | 0.004151 |
2024-04-03 | 0.004109 |
2024-04-04 | 0.004106 |
2024-04-05 | 0.004129 |
2024-04-06 | 0.004132 |
2024-04-07 | 0.004128 |
2024-04-08 | 0.004093 |
2024-04-09 | 0.004097 |
2024-04-10 | 0.004177 |
2024-04-11 | 0.004168 |
2024-04-12 | 0.004235 |
2024-04-13 | 0.004214 |
2024-04-14 | 0.004213 |
2024-04-15 | 0.004214 |
2024-04-16 | 0.004222 |
2024-04-17 | 0.004257 |
2024-04-18 | 0.004235 |
2024-04-19 | 0.004219 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明