1TZS = 0.005321SCR
1坦桑尼亚先令 = 0.005321塞舌尔卢比
按当前汇率,1坦桑尼亚先令可兑换0.005321塞舌尔卢比
汇率更新时间:2024-04-20 04:01
塞舌尔卢比对坦桑尼亚先令汇率 坦桑尼亚先令汇率 塞舌尔卢比汇率
声明与提示:坦桑尼亚先令对塞舌尔卢比汇率价格为中间价参考值,各银行坦桑尼亚先令兑换塞舌尔卢比的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.005544 |
2024-04-02 | 0.005307 |
2024-04-03 | 0.00529 |
2024-04-04 | 0.005251 |
2024-04-05 | 0.005247 |
2024-04-06 | 0.005609 |
2024-04-07 | 0.005609 |
2024-04-08 | 0.005231 |
2024-04-09 | 0.005285 |
2024-04-10 | 0.005257 |
2024-04-11 | 0.005289 |
2024-04-12 | 0.00523 |
2024-04-13 | 0.005644 |
2024-04-14 | 0.005621 |
2024-04-15 | 0.005356 |
2024-04-16 | 0.005301 |
2024-04-17 | 0.00532 |
2024-04-18 | 0.00525 |
2024-04-19 | 0.005247 |
日期 | 汇率 |
---|---|
2023-04-20 | 0.005942 |
2023-04-21 | 0.005632 |
2023-04-22 | 0.005632 |
2023-04-23 | 0.005693 |
2023-04-24 | 0.005614 |
2023-04-25 | 0.005628 |
2023-04-26 | 0.005589 |
2023-04-27 | 0.005771 |
2023-04-28 | 0.00572 |
2023-04-29 | 0.00572 |
2023-04-30 | 0.005784 |
2023-05-01 | 0.00591 |
2023-05-02 | 0.005594 |
2023-05-03 | 0.005653 |
2023-05-04 | 0.005922 |
2023-05-05 | 0.005915 |
2023-05-06 | 0.005915 |
2023-05-07 | 0.005913 |
2023-05-08 | 0.005578 |
2023-05-09 | 0.005635 |
2023-05-10 | 0.00562 |
2023-05-11 | 0.005614 |
2023-05-12 | 0.005913 |
2023-05-13 | 0.005865 |
2023-05-14 | 0.005877 |
2023-05-15 | 0.005622 |
2023-05-16 | 0.00593 |
2023-05-17 | 0.005648 |
2023-05-18 | 0.005952 |
2023-05-19 | 0.005589 |
2023-05-20 | 0.005589 |
2023-05-21 | 0.005653 |
2023-05-22 | 0.005904 |
2023-05-23 | 0.005626 |
2023-05-24 | 0.005685 |
2023-05-25 | 0.005949 |
2023-05-26 | 0.005699 |
2023-05-27 | 0.005699 |
2023-05-28 | 0.005609 |
2023-05-29 | 0.005572 |
2023-05-30 | 0.005551 |
2023-05-31 | 0.00592 |
2023-06-01 | 0.005925 |
2023-06-02 | 0.005914 |
2023-06-03 | 0.005925 |
2023-06-04 | 0.005904 |
2023-06-05 | 0.005575 |
2023-06-06 | 0.005581 |
2023-06-07 | 0.005587 |
2023-06-08 | 0.005615 |
2023-06-09 | 0.005801 |
2023-06-10 | 0.005801 |
2023-06-11 | 0.005741 |
2023-06-12 | 0.00595 |
2023-06-13 | 0.005954 |
2023-06-14 | 0.005911 |
2023-06-15 | 0.005685 |
2023-06-16 | 0.005722 |
2023-06-17 | 0.005722 |
2023-06-18 | 0.005717 |
2023-06-19 | 0.005912 |
2023-06-20 | 0.005593 |
2023-06-21 | 0.005584 |
2023-06-22 | 0.00588 |
2023-06-23 | 0.005837 |
2023-06-24 | 0.005853 |
2023-06-25 | 0.00589 |
2023-06-26 | 0.005864 |
2023-06-27 | 0.005889 |
2023-06-28 | 0.005499 |
2023-06-29 | 0.005447 |
2023-06-30 | 0.005544 |
2023-07-01 | 0.005543 |
2023-07-02 | 0.005584 |
2023-07-03 | 0.005405 |
2023-07-04 | 0.005398 |
2023-07-05 | 0.005413 |
2023-07-06 | 0.005348 |
2023-07-07 | 0.005362 |
2023-07-08 | 0.005409 |
2023-07-09 | 0.005398 |
2023-07-10 | 0.005454 |
2023-07-11 | 0.005446 |
2023-07-12 | 0.005832 |
2023-07-13 | 0.005379 |
2023-07-14 | 0.005429 |
2023-07-15 | 0.005444 |
2023-07-16 | 0.005441 |
2023-07-17 | 0.005456 |
2023-07-18 | 0.005353 |
2023-07-19 | 0.005325 |
2023-07-20 | 0.005819 |
2023-07-21 | 0.005796 |
2023-07-22 | 0.005516 |
2023-07-23 | 0.005519 |
2023-07-24 | 0.005439 |
2023-07-25 | 0.005435 |
2023-07-26 | 0.005376 |
2023-07-27 | 0.00578 |
2023-07-28 | 0.005518 |
2023-07-29 | 0.005528 |
2023-07-30 | 0.005476 |
2023-07-31 | 0.00543 |
2023-08-01 | 0.005373 |
2023-08-02 | 0.005438 |
2023-08-03 | 0.005351 |
2023-08-04 | 0.005389 |
2023-08-05 | 0.005408 |
2023-08-06 | 0.005402 |
2023-08-07 | 0.005384 |
2023-08-08 | 0.005365 |
2023-08-09 | 0.005403 |
2023-08-10 | 0.005325 |
2023-08-11 | 0.005331 |
2023-08-12 | 0.005331 |
2023-08-13 | 0.005309 |
2023-08-14 | 0.005308 |
2023-08-15 | 0.005355 |
2023-08-16 | 0.005422 |
2023-08-17 | 0.00541 |
2023-08-18 | 0.00541 |
2023-08-19 | 0.00541 |
2023-08-20 | 0.00539 |
2023-08-21 | 0.005332 |
2023-08-22 | 0.005316 |
2023-08-23 | 0.005345 |
2023-08-24 | 0.005344 |
2023-08-25 | 0.005388 |
2023-08-26 | 0.005366 |
2023-08-27 | 0.005302 |
2023-08-28 | 0.005339 |
2023-08-29 | 0.00527 |
2023-08-30 | 0.005256 |
2023-08-31 | 0.005342 |
2023-09-01 | 0.005262 |
2023-09-02 | 0.005262 |
2023-09-03 | 0.005274 |
2023-09-04 | 0.005349 |
2023-09-05 | 0.005228 |
2023-09-06 | 0.005161 |
2023-09-07 | 0.005236 |
2023-09-08 | 0.00515 |
2023-09-09 | 0.00515 |
2023-09-10 | 0.005265 |
2023-09-11 | 0.005161 |
2023-09-12 | 0.005227 |
2023-09-13 | 0.005172 |
2023-09-14 | 0.005301 |
2023-09-15 | 0.005138 |
2023-09-16 | 0.005147 |
2023-09-17 | 0.005172 |
2023-09-18 | 0.005438 |
2023-09-19 | 0.005182 |
2023-09-20 | 0.005078 |
2023-09-22 | 0.005192 |
2023-09-23 | 0.005192 |
2023-09-24 | 0.005208 |
2023-09-25 | 0.005613 |
2023-09-26 | 0.00537 |
2023-09-27 | 0.005209 |
2023-09-28 | 0.005361 |
2023-09-29 | 0.005624 |
2023-09-30 | 0.005658 |
2023-10-01 | 0.005658 |
2023-10-02 | 0.005257 |
2023-10-03 | 0.005321 |
2023-10-04 | 0.005417 |
2023-10-05 | 0.005327 |
2023-10-06 | 0.005255 |
2023-10-07 | 0.005657 |
2023-10-08 | 0.005066 |
2023-10-09 | 0.005421 |
2023-10-10 | 0.005384 |
2023-10-11 | 0.005441 |
2023-10-12 | 0.005511 |
2023-10-13 | 0.005241 |
2023-10-14 | 0.005735 |
2023-10-15 | 0.005239 |
2023-10-16 | 0.005456 |
2023-10-17 | 0.005197 |
2023-10-18 | 0.005459 |
2023-10-19 | 0.005316 |
2023-10-20 | 0.005623 |
2023-10-21 | 0.00581 |
2023-10-22 | 0.005483 |
2023-10-23 | 0.005386 |
2023-10-24 | 0.005388 |
2023-10-25 | 0.00548 |
2023-10-26 | 0.0052 |
2023-10-27 | 0.005774 |
2023-10-28 | 0.005805 |
2023-10-29 | 0.005775 |
2023-10-30 | 0.005328 |
2023-10-31 | 0.005353 |
2023-11-01 | 0.005256 |
2023-11-02 | 0.005283 |
2023-11-03 | 0.005779 |
2023-11-04 | 0.00586 |
2023-11-05 | 0.005857 |
2023-11-06 | 0.005799 |
2023-11-07 | 0.005284 |
2023-11-08 | 0.005306 |
2023-11-09 | 0.005563 |
2023-11-10 | 0.00531 |
2023-11-11 | 0.00584 |
2023-11-12 | 0.005822 |
2023-11-13 | 0.005805 |
2023-11-14 | 0.005819 |
2023-11-15 | 0.005813 |
2023-11-16 | 0.005273 |
2023-11-17 | 0.005469 |
2023-11-18 | 0.00579 |
2023-11-19 | 0.005794 |
2023-11-20 | 0.005194 |
2023-11-21 | 0.005458 |
2023-11-22 | 0.005493 |
2023-11-23 | 0.005467 |
2023-11-24 | 0.005335 |
2023-11-25 | 0.00582 |
2023-11-26 | 0.005767 |
2023-11-27 | 0.00536 |
2023-11-28 | 0.005407 |
2023-11-29 | 0.005286 |
2023-11-30 | 0.005187 |
2023-12-01 | 0.00561 |
2023-12-02 | 0.005759 |
2023-12-03 | 0.005696 |
2023-12-04 | 0.005209 |
2023-12-05 | 0.005579 |
2023-12-06 | 0.005726 |
2023-12-07 | 0.005719 |
2023-12-08 | 0.005201 |
2023-12-09 | 0.005757 |
2023-12-10 | 0.005755 |
2023-12-11 | 0.005482 |
2023-12-12 | 0.00535 |
2023-12-13 | 0.005409 |
2023-12-14 | 0.005387 |
2023-12-15 | 0.005423 |
2023-12-16 | 0.005535 |
2023-12-17 | 0.005703 |
2023-12-18 | 0.005449 |
2023-12-19 | 0.005334 |
2023-12-20 | 0.005441 |
2023-12-21 | 0.005316 |
2023-12-22 | 0.005344 |
2023-12-23 | 0.005706 |
2023-12-24 | 0.005661 |
2023-12-25 | 0.00539 |
2023-12-26 | 0.005336 |
2023-12-27 | 0.00561 |
2023-12-28 | 0.005405 |
2023-12-29 | 0.005389 |
2023-12-30 | 0.005688 |
2023-12-31 | 0.005637 |
2024-01-01 | 0.005366 |
2024-01-02 | 0.005346 |
2024-01-03 | 0.005455 |
2024-01-04 | 0.005488 |
2024-01-05 | 0.005511 |
2024-01-06 | 0.005664 |
2024-01-07 | 0.005698 |
2024-01-08 | 0.005605 |
2024-01-09 | 0.005645 |
2024-01-10 | 0.00515 |
2024-01-11 | 0.005338 |
2024-01-12 | 0.005286 |
2024-01-13 | 0.005701 |
2024-01-14 | 0.005646 |
2024-01-15 | 0.005699 |
2024-01-16 | 0.00559 |
2024-01-17 | 0.00527 |
2024-01-18 | 0.005304 |
2024-01-19 | 0.005344 |
2024-01-20 | 0.005692 |
2024-01-21 | 0.005641 |
2024-01-22 | 0.005342 |
2024-01-23 | 0.005203 |
2024-01-24 | 0.005306 |
2024-01-25 | 0.00523 |
2024-01-26 | 0.005219 |
2024-01-27 | 0.005627 |
2024-01-28 | 0.005545 |
2024-01-29 | 0.005289 |
2024-01-30 | 0.005233 |
2024-01-31 | 0.005179 |
2024-02-01 | 0.005224 |
2024-02-02 | 0.005301 |
2024-02-03 | 0.005711 |
2024-02-04 | 0.005597 |
2024-02-05 | 0.005433 |
2024-02-06 | 0.005274 |
2024-02-07 | 0.005344 |
2024-02-08 | 0.005198 |
2024-02-09 | 0.005322 |
2024-02-10 | 0.005695 |
2024-02-11 | 0.005664 |
2024-02-12 | 0.005392 |
2024-02-13 | 0.005293 |
2024-02-14 | 0.005195 |
2024-02-15 | 0.005245 |
2024-02-16 | 0.00537 |
2024-02-17 | 0.005727 |
2024-02-18 | 0.005705 |
2024-02-19 | 0.005301 |
2024-02-20 | 0.005451 |
2024-02-21 | 0.005298 |
2024-02-22 | 0.00531 |
2024-02-23 | 0.005307 |
2024-02-24 | 0.005672 |
2024-02-25 | 0.005635 |
2024-02-26 | 0.005411 |
2024-02-27 | 0.005562 |
2024-02-28 | 0.005585 |
2024-04-01 | 0.005544 |
2024-04-02 | 0.005307 |
2024-04-03 | 0.00529 |
2024-04-04 | 0.005251 |
2024-04-05 | 0.005247 |
2024-04-06 | 0.005609 |
2024-04-07 | 0.005609 |
2024-04-08 | 0.005231 |
2024-04-09 | 0.005285 |
2024-04-10 | 0.005257 |
2024-04-11 | 0.005289 |
2024-04-12 | 0.00523 |
2024-04-13 | 0.005644 |
2024-04-14 | 0.005621 |
2024-04-15 | 0.005356 |
2024-04-16 | 0.005301 |
2024-04-17 | 0.00532 |
2024-04-18 | 0.00525 |
2024-04-19 | 0.005247 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明