1TZS = 0.014302NIO
1坦桑尼亚先令 = 0.014302尼加拉瓜科多巴
按当前汇率，1坦桑尼亚先令可兑换0.014302尼加拉瓜科多巴
汇率更新时间：2024-04-19 07:01
尼加拉瓜科多巴对坦桑尼亚先令汇率 坦桑尼亚先令汇率 尼加拉瓜科多巴汇率
声明与提示：坦桑尼亚先令对尼加拉瓜科多巴汇率价格为中间价参考值，各银行坦桑尼亚先令兑换尼加拉瓜科多巴的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 0.01427 |
| 2024-04-02 | 0.014263 |
| 2024-04-03 | 0.014206 |
| 2024-04-04 | 0.014289 |
| 2024-04-05 | 0.014306 |
| 2024-04-06 | 0.01421 |
| 2024-04-07 | 0.01421 |
| 2024-04-08 | 0.014249 |
| 2024-04-09 | 0.01426 |
| 2024-04-10 | 0.01434 |
| 2024-04-11 | 0.0144 |
| 2024-04-12 | 0.014464 |
| 2024-04-13 | 0.014182 |
| 2024-04-14 | 0.014181 |
| 2024-04-15 | 0.014258 |
| 2024-04-16 | 0.014212 |
| 2024-04-17 | 0.014255 |
| 2024-04-18 | 0.014297 |
| 日期 | 汇率 |
|---|---|
| 2023-04-19 | 0.015595 |
| 2023-04-20 | 0.015541 |
| 2023-04-21 | 0.015517 |
| 2023-04-22 | 0.015517 |
| 2023-04-23 | 0.015549 |
| 2023-04-24 | 0.015508 |
| 2023-04-25 | 0.015557 |
| 2023-04-26 | 0.015568 |
| 2023-04-27 | 0.015557 |
| 2023-04-28 | 0.015544 |
| 2023-04-29 | 0.015544 |
| 2023-04-30 | 0.015559 |
| 2023-05-01 | 0.015553 |
| 2023-05-02 | 0.015507 |
| 2023-05-03 | 0.015524 |
| 2023-05-04 | 0.015499 |
| 2023-05-05 | 0.01552 |
| 2023-05-06 | 0.01552 |
| 2023-05-07 | 0.015519 |
| 2023-05-08 | 0.015536 |
| 2023-05-09 | 0.015525 |
| 2023-05-10 | 0.015526 |
| 2023-05-11 | 0.015506 |
| 2023-05-12 | 0.015497 |
| 2023-05-13 | 0.015496 |
| 2023-05-14 | 0.015509 |
| 2023-05-15 | 0.015496 |
| 2023-05-16 | 0.015505 |
| 2023-05-17 | 0.015495 |
| 2023-05-18 | 0.015489 |
| 2023-05-19 | 0.015501 |
| 2023-05-20 | 0.015469 |
| 2023-05-21 | 0.015498 |
| 2023-05-22 | 0.015469 |
| 2023-05-23 | 0.015491 |
| 2023-05-24 | 0.01544 |
| 2023-05-25 | 0.01545 |
| 2023-05-26 | 0.015433 |
| 2023-05-27 | 0.015433 |
| 2023-05-28 | 0.015466 |
| 2023-05-29 | 0.015459 |
| 2023-05-30 | 0.015463 |
| 2023-05-31 | 0.01546 |
| 2023-06-01 | 0.01546 |
| 2023-06-02 | 0.01544 |
| 2023-06-03 | 0.01544 |
| 2023-06-04 | 0.01546 |
| 2023-06-05 | 0.015411 |
| 2023-06-06 | 0.015406 |
| 2023-06-07 | 0.015413 |
| 2023-06-08 | 0.015389 |
| 2023-06-09 | 0.015388 |
| 2023-06-10 | 0.015401 |
| 2023-06-11 | 0.015377 |
| 2023-06-12 | 0.015397 |
| 2023-06-13 | 0.015388 |
| 2023-06-14 | 0.01532 |
| 2023-06-15 | 0.015319 |
| 2023-06-16 | 0.015293 |
| 2023-06-17 | 0.015293 |
| 2023-06-18 | 0.015317 |
| 2023-06-19 | 0.015295 |
| 2023-06-20 | 0.015298 |
| 2023-06-21 | 0.015246 |
| 2023-06-22 | 0.015246 |
| 2023-06-23 | 0.015198 |
| 2023-06-24 | 0.015198 |
| 2023-06-25 | 0.015257 |
| 2023-06-26 | 0.015197 |
| 2023-06-27 | 0.015203 |
| 2023-06-28 | 0.015146 |
| 2023-06-29 | 0.015139 |
| 2023-06-30 | 0.015145 |
| 2023-07-01 | 0.015145 |
| 2023-07-02 | 0.015159 |
| 2023-07-03 | 0.015097 |
| 2023-07-04 | 0.015117 |
| 2023-07-05 | 0.015077 |
| 2023-07-06 | 0.014957 |
| 2023-07-07 | 0.014946 |
| 2023-07-08 | 0.015066 |
| 2023-07-09 | 0.014957 |
| 2023-07-10 | 0.014968 |
| 2023-07-11 | 0.01497 |
| 2023-07-12 | 0.015063 |
| 2023-07-13 | 0.014936 |
| 2023-07-14 | 0.014954 |
| 2023-07-15 | 0.014953 |
| 2023-07-16 | 0.014948 |
| 2023-07-17 | 0.015021 |
| 2023-07-18 | 0.014951 |
| 2023-07-19 | 0.014953 |
| 2023-07-20 | 0.014957 |
| 2023-07-21 | 0.014939 |
| 2023-07-22 | 0.014949 |
| 2023-07-23 | 0.014959 |
| 2023-07-24 | 0.014901 |
| 2023-07-25 | 0.014953 |
| 2023-07-26 | 0.0149 |
| 2023-07-27 | 0.014913 |
| 2023-07-28 | 0.014868 |
| 2023-07-29 | 0.014872 |
| 2023-07-30 | 0.014871 |
| 2023-07-31 | 0.014897 |
| 2023-08-01 | 0.014896 |
| 2023-08-02 | 0.014924 |
| 2023-08-03 | 0.014768 |
| 2023-08-04 | 0.014668 |
| 2023-08-05 | 0.014718 |
| 2023-08-06 | 0.014676 |
| 2023-08-07 | 0.014734 |
| 2023-08-08 | 0.014779 |
| 2023-08-09 | 0.014789 |
| 2023-08-10 | 0.014665 |
| 2023-08-11 | 0.014634 |
| 2023-08-12 | 0.014673 |
| 2023-08-13 | 0.014608 |
| 2023-08-14 | 0.014596 |
| 2023-08-15 | 0.014595 |
| 2023-08-16 | 0.014659 |
| 2023-08-17 | 0.0146 |
| 2023-08-18 | 0.014595 |
| 2023-08-19 | 0.014595 |
| 2023-08-20 | 0.014602 |
| 2023-08-21 | 0.014605 |
| 2023-08-22 | 0.014629 |
| 2023-08-23 | 0.014623 |
| 2023-08-24 | 0.014599 |
| 2023-08-25 | 0.014649 |
| 2023-08-26 | 0.014604 |
| 2023-08-27 | 0.014617 |
| 2023-08-28 | 0.014619 |
| 2023-08-29 | 0.014617 |
| 2023-08-30 | 0.014612 |
| 2023-08-31 | 0.014609 |
| 2023-09-01 | 0.014609 |
| 2023-09-02 | 0.014609 |
| 2023-09-03 | 0.014608 |
| 2023-09-04 | 0.014608 |
| 2023-09-05 | 0.014623 |
| 2023-09-06 | 0.014667 |
| 2023-09-07 | 0.014607 |
| 2023-09-08 | 0.014606 |
| 2023-09-09 | 0.014606 |
| 2023-09-10 | 0.014605 |
| 2023-09-11 | 0.01461 |
| 2023-09-12 | 0.014602 |
| 2023-09-13 | 0.014608 |
| 2023-09-14 | 0.014603 |
| 2023-09-15 | 0.014598 |
| 2023-09-16 | 0.014622 |
| 2023-09-17 | 0.014605 |
| 2023-09-18 | 0.014617 |
| 2023-09-19 | 0.014604 |
| 2023-09-20 | 0.014597 |
| 2023-09-22 | 0.014584 |
| 2023-09-23 | 0.014534 |
| 2023-09-24 | 0.014604 |
| 2023-09-25 | 0.014605 |
| 2023-09-26 | 0.014597 |
| 2023-09-27 | 0.014647 |
| 2023-09-28 | 0.014591 |
| 2023-09-29 | 0.014578 |
| 2023-09-30 | 0.014622 |
| 2023-10-01 | 0.014622 |
| 2023-10-02 | 0.01466 |
| 2023-10-03 | 0.014584 |
| 2023-10-04 | 0.014584 |
| 2023-10-05 | 0.014552 |
| 2023-10-06 | 0.014586 |
| 2023-10-07 | 0.014525 |
| 2023-10-08 | 0.014539 |
| 2023-10-09 | 0.014495 |
| 2023-10-10 | 0.014557 |
| 2023-10-11 | 0.014553 |
| 2023-10-12 | 0.014651 |
| 2023-10-13 | 0.014634 |
| 2023-10-14 | 0.014637 |
| 2023-10-15 | 0.014556 |
| 2023-10-16 | 0.01465 |
| 2023-10-17 | 0.014602 |
| 2023-10-18 | 0.014622 |
| 2023-10-19 | 0.0146 |
| 2023-10-20 | 0.014661 |
| 2023-10-21 | 0.014652 |
| 2023-10-22 | 0.014663 |
| 2023-10-23 | 0.014637 |
| 2023-10-24 | 0.014652 |
| 2023-10-25 | 0.01464 |
| 2023-10-26 | 0.014633 |
| 2023-10-27 | 0.014647 |
| 2023-10-28 | 0.014635 |
| 2023-10-29 | 0.014637 |
| 2023-10-30 | 0.014627 |
| 2023-10-31 | 0.014556 |
| 2023-11-01 | 0.014539 |
| 2023-11-02 | 0.014591 |
| 2023-11-03 | 0.014695 |
| 2023-11-04 | 0.014663 |
| 2023-11-05 | 0.014656 |
| 2023-11-06 | 0.014572 |
| 2023-11-07 | 0.014586 |
| 2023-11-08 | 0.014596 |
| 2023-11-09 | 0.014697 |
| 2023-11-10 | 0.014645 |
| 2023-11-11 | 0.014601 |
| 2023-11-12 | 0.014601 |
| 2023-11-13 | 0.014634 |
| 2023-11-14 | 0.014628 |
| 2023-11-15 | 0.014553 |
| 2023-11-16 | 0.014658 |
| 2023-11-17 | 0.014658 |
| 2023-11-18 | 0.01458 |
| 2023-11-19 | 0.014593 |
| 2023-11-20 | 0.014622 |
| 2023-11-21 | 0.014656 |
| 2023-11-22 | 0.014635 |
| 2023-11-23 | 0.01462 |
| 2023-11-24 | 0.014667 |
| 2023-11-25 | 0.014706 |
| 2023-11-26 | 0.014707 |
| 2023-11-27 | 0.014593 |
| 2023-11-28 | 0.014653 |
| 2023-11-29 | 0.014518 |
| 2023-11-30 | 0.014613 |
| 2023-12-01 | 0.014683 |
| 2023-12-02 | 0.014631 |
| 2023-12-03 | 0.014632 |
| 2023-12-04 | 0.014676 |
| 2023-12-05 | 0.014598 |
| 2023-12-06 | 0.014675 |
| 2023-12-07 | 0.014654 |
| 2023-12-08 | 0.014626 |
| 2023-12-09 | 0.014644 |
| 2023-12-10 | 0.014645 |
| 2023-12-11 | 0.014624 |
| 2023-12-12 | 0.014621 |
| 2023-12-13 | 0.014639 |
| 2023-12-14 | 0.01457 |
| 2023-12-15 | 0.014592 |
| 2023-12-16 | 0.014663 |
| 2023-12-17 | 0.014698 |
| 2023-12-18 | 0.014624 |
| 2023-12-19 | 0.014545 |
| 2023-12-20 | 0.014543 |
| 2023-12-21 | 0.014677 |
| 2023-12-22 | 0.014541 |
| 2023-12-23 | 0.014566 |
| 2023-12-24 | 0.014566 |
| 2023-12-25 | 0.014581 |
| 2023-12-26 | 0.01458 |
| 2023-12-27 | 0.014573 |
| 2023-12-28 | 0.014515 |
| 2023-12-29 | 0.014594 |
| 2023-12-30 | 0.014607 |
| 2023-12-31 | 0.014609 |
| 2024-01-01 | 0.014591 |
| 2024-01-02 | 0.014546 |
| 2024-01-03 | 0.014581 |
| 2024-01-04 | 0.014585 |
| 2024-01-05 | 0.014577 |
| 2024-01-06 | 0.014573 |
| 2024-01-07 | 0.014565 |
| 2024-01-08 | 0.014574 |
| 2024-01-09 | 0.014571 |
| 2024-01-10 | 0.014577 |
| 2024-01-11 | 0.014583 |
| 2024-01-12 | 0.014599 |
| 2024-01-13 | 0.014576 |
| 2024-01-14 | 0.014577 |
| 2024-01-15 | 0.014576 |
| 2024-01-16 | 0.014533 |
| 2024-01-17 | 0.014398 |
| 2024-01-18 | 0.014583 |
| 2024-01-19 | 0.014598 |
| 2024-01-20 | 0.014566 |
| 2024-01-21 | 0.014577 |
| 2024-01-22 | 0.014561 |
| 2024-01-23 | 0.014386 |
| 2024-01-24 | 0.014533 |
| 2024-01-25 | 0.014561 |
| 2024-01-26 | 0.01436 |
| 2024-01-27 | 0.014406 |
| 2024-01-28 | 0.014405 |
| 2024-01-29 | 0.014418 |
| 2024-01-30 | 0.014443 |
| 2024-01-31 | 0.014385 |
| 2024-02-01 | 0.014636 |
| 2024-02-02 | 0.014441 |
| 2024-02-03 | 0.014527 |
| 2024-02-04 | 0.014518 |
| 2024-02-05 | 0.014618 |
| 2024-02-06 | 0.014413 |
| 2024-02-07 | 0.014386 |
| 2024-02-08 | 0.014403 |
| 2024-02-09 | 0.014554 |
| 2024-02-10 | 0.014518 |
| 2024-02-11 | 0.014519 |
| 2024-02-12 | 0.014427 |
| 2024-02-13 | 0.014454 |
| 2024-02-14 | 0.01454 |
| 2024-02-15 | 0.014509 |
| 2024-02-16 | 0.014459 |
| 2024-02-17 | 0.014442 |
| 2024-02-18 | 0.014434 |
| 2024-02-19 | 0.014266 |
| 2024-02-20 | 0.014459 |
| 2024-02-21 | 0.01447 |
| 2024-02-22 | 0.014457 |
| 2024-02-23 | 0.01447 |
| 2024-02-24 | 0.014376 |
| 2024-02-25 | 0.014376 |
| 2024-02-26 | 0.014438 |
| 2024-02-27 | 0.014432 |
| 2024-02-28 | 0.014469 |
| 2024-04-01 | 0.01427 |
| 2024-04-02 | 0.014263 |
| 2024-04-03 | 0.014206 |
| 2024-04-04 | 0.014289 |
| 2024-04-05 | 0.014306 |
| 2024-04-06 | 0.01421 |
| 2024-04-07 | 0.01421 |
| 2024-04-08 | 0.014249 |
| 2024-04-09 | 0.01426 |
| 2024-04-10 | 0.01434 |
| 2024-04-11 | 0.0144 |
| 2024-04-12 | 0.014464 |
| 2024-04-13 | 0.014182 |
| 2024-04-14 | 0.014181 |
| 2024-04-15 | 0.014258 |
| 2024-04-16 | 0.014212 |
| 2024-04-17 | 0.014255 |
| 2024-04-18 | 0.014297 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明