1TZS = 1.332799MNT
1坦桑尼亚先令 = 1.332799蒙古图格里克
按当前汇率,1坦桑尼亚先令可兑换1.332799蒙古图格里克
汇率更新时间:2024-02-29 06:01
蒙古图格里克对坦桑尼亚先令汇率 坦桑尼亚先令汇率 蒙古图格里克汇率
声明与提示:坦桑尼亚先令对蒙古图格里克汇率价格为中间价参考值,各银行坦桑尼亚先令兑换蒙古图格里克的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-02-28 | 1.335491 |
日期 | 汇率 |
---|---|
2023-03-28 | 1.460963 |
2023-03-29 | 1.460963 |
2023-03-30 | 1.460963 |
2023-03-31 | 1.504582 |
2023-04-01 | 1.504582 |
2023-04-02 | 1.505587 |
2023-04-03 | 1.509005 |
2023-04-04 | 1.503846 |
2023-04-05 | 1.509005 |
2023-04-06 | 1.503204 |
2023-04-07 | 1.502969 |
2023-04-08 | 1.502969 |
2023-04-09 | 1.511519 |
2023-04-10 | 1.501456 |
2023-04-11 | 1.509005 |
2023-04-12 | 1.50128 |
2023-04-13 | 1.5 |
2023-04-14 | 1.5 |
2023-04-15 | 1.5 |
2023-04-16 | 1.505508 |
2023-04-17 | 1.498722 |
2023-04-18 | 1.5 |
2023-04-19 | 1.5 |
2023-04-20 | 1.49681 |
2023-04-21 | 1.49681 |
2023-04-22 | 1.49681 |
2023-04-23 | 1.498143 |
2023-04-24 | 1.49681 |
2023-04-25 | 1.497128 |
2023-04-26 | 1.497447 |
2023-04-27 | 1.497128 |
2023-04-28 | 1.497128 |
2023-04-29 | 1.497128 |
2023-04-30 | 1.513334 |
2023-05-01 | 1.498645 |
2023-05-02 | 1.494267 |
2023-05-03 | 1.494267 |
2023-05-04 | 1.494268 |
2023-05-05 | 1.494267 |
2023-05-06 | 1.494267 |
2023-05-07 | 1.49365 |
2023-05-08 | 1.494268 |
2023-05-09 | 1.493316 |
2023-05-10 | 1.493317 |
2023-05-11 | 1.492999 |
2023-05-12 | 1.492999 |
2023-05-13 | 1.492999 |
2023-05-14 | 1.496223 |
2023-05-15 | 1.492683 |
2023-05-16 | 1.491734 |
2023-05-17 | 1.491102 |
2023-05-18 | 1.491101 |
2023-05-19 | 1.492366 |
2023-05-20 | 1.492366 |
2023-05-21 | 1.494557 |
2023-05-22 | 1.489209 |
2023-05-23 | 1.491101 |
2023-05-24 | 1.487949 |
2023-05-25 | 1.487949 |
2023-05-26 | 1.487949 |
2023-05-27 | 1.487949 |
2023-05-28 | 1.485124 |
2023-05-29 | 1.487704 |
2023-05-30 | 1.488115 |
2023-05-31 | 1.487949 |
2023-06-01 | 1.487949 |
2023-06-02 | 1.486064 |
2023-06-03 | 1.486064 |
2023-06-04 | 1.48304 |
2023-06-05 | 1.485437 |
2023-06-06 | 1.484497 |
2023-06-07 | 1.484184 |
2023-06-08 | 1.480437 |
2023-06-09 | 1.482308 |
2023-06-10 | 1.482308 |
2023-06-11 | 1.480288 |
2023-06-12 | 1.481684 |
2023-06-13 | 1.481684 |
2023-06-14 | 1.474235 |
2023-06-15 | 1.473618 |
2023-06-16 | 1.472385 |
2023-06-17 | 1.472385 |
2023-06-18 | 1.476059 |
2023-06-19 | 1.472839 |
2023-06-20 | 1.472385 |
2023-06-21 | 1.467472 |
2023-06-22 | 1.467473 |
2023-06-23 | 1.463201 |
2023-06-24 | 1.463201 |
2023-06-25 | 1.475361 |
2023-06-26 | 1.463201 |
2023-06-27 | 1.463202 |
2023-06-28 | 1.457143 |
2023-06-29 | 1.457403 |
2023-06-30 | 1.457143 |
2023-07-01 | 1.457142 |
2023-07-02 | 1.467786 |
2023-07-03 | 1.452332 |
2023-07-04 | 1.454132 |
2023-07-05 | 1.451134 |
2023-07-06 | 1.439264 |
2023-07-07 | 1.438969 |
2023-07-08 | 1.450508 |
2023-07-09 | 1.448186 |
2023-07-10 | 1.442683 |
2023-07-11 | 1.439264 |
2023-07-12 | 1.45021 |
2023-07-13 | 1.438028 |
2023-07-14 | 1.439546 |
2023-07-15 | 1.44228 |
2023-07-16 | 1.441732 |
2023-07-17 | 1.445673 |
2023-07-18 | 1.438985 |
2023-07-19 | 1.439263 |
2023-07-20 | 1.439264 |
2023-07-21 | 1.439264 |
2023-07-22 | 1.439264 |
2023-07-23 | 1.440168 |
2023-07-24 | 1.43494 |
2023-07-25 | 1.439264 |
2023-07-26 | 1.433401 |
2023-07-27 | 1.434651 |
2023-07-28 | 1.405295 |
2023-07-29 | 1.407927 |
2023-07-30 | 1.407399 |
2023-07-31 | 1.404788 |
2023-08-01 | 1.405295 |
2023-08-02 | 1.405295 |
2023-08-03 | 1.393939 |
2023-08-04 | 1.382766 |
2023-08-05 | 1.38751 |
2023-08-06 | 1.386062 |
2023-08-07 | 1.390411 |
2023-08-08 | 1.394209 |
2023-08-09 | 1.394342 |
2023-08-10 | 1.38281 |
2023-08-11 | 1.379999 |
2023-08-12 | 1.38 |
2023-08-13 | 1.372059 |
2023-08-14 | 1.376467 |
2023-08-15 | 1.376696 |
2023-08-16 | 1.382766 |
2023-08-17 | 1.377245 |
2023-08-18 | 1.377246 |
2023-08-19 | 1.377245 |
2023-08-20 | 1.380125 |
2023-08-21 | 1.378063 |
2023-08-22 | 1.38003 |
2023-08-23 | 1.379526 |
2023-08-24 | 1.377309 |
2023-08-25 | 1.382211 |
2023-08-26 | 1.376442 |
2023-08-27 | 1.377592 |
2023-08-28 | 1.378277 |
2023-08-29 | 1.378536 |
2023-08-30 | 1.376645 |
2023-08-31 | 1.3772 |
2023-09-01 | 1.377245 |
2023-09-02 | 1.377245 |
2023-09-03 | 1.37721 |
2023-09-04 | 1.376344 |
2023-09-05 | 1.377245 |
2023-09-06 | 1.383229 |
2023-09-07 | 1.377573 |
2023-09-08 | 1.377485 |
2023-09-09 | 1.377485 |
2023-09-10 | 1.378571 |
2023-09-11 | 1.3793 |
2023-09-12 | 1.37692 |
2023-09-13 | 1.376915 |
2023-09-14 | 1.377336 |
2023-09-15 | 1.37717 |
2023-09-16 | 1.379466 |
2023-09-17 | 1.379022 |
2023-09-18 | 1.377383 |
2023-09-19 | 1.377184 |
2023-09-20 | 1.376348 |
2023-09-22 | 1.37505 |
2023-09-23 | 1.37505 |
2023-09-24 | 1.380737 |
2023-09-25 | 1.377625 |
2023-09-26 | 1.377203 |
2023-09-27 | 1.38711 |
2023-09-28 | 1.386683 |
2023-09-29 | 1.379558 |
2023-09-30 | 1.37991 |
2023-10-01 | 1.37991 |
2023-10-02 | 1.382988 |
2023-10-03 | 1.382161 |
2023-10-04 | 1.380204 |
2023-10-05 | 1.382494 |
2023-10-06 | 1.385321 |
2023-10-07 | 1.378405 |
2023-10-08 | 1.382184 |
2023-10-09 | 1.378312 |
2023-10-10 | 1.38111 |
2023-10-11 | 1.383103 |
2023-10-12 | 1.381559 |
2023-10-13 | 1.380834 |
2023-10-14 | 1.380229 |
2023-10-15 | 1.381645 |
2023-10-16 | 1.384265 |
2023-10-17 | 1.384083 |
2023-10-18 | 1.383359 |
2023-10-19 | 1.382417 |
2023-10-20 | 1.382954 |
2023-10-21 | 1.382468 |
2023-10-22 | 1.388025 |
2023-10-23 | 1.383189 |
2023-10-24 | 1.383441 |
2023-10-25 | 1.386091 |
2023-10-26 | 1.387478 |
2023-10-27 | 1.380488 |
2023-10-28 | 1.381586 |
2023-10-29 | 1.387493 |
2023-10-30 | 1.384135 |
2023-10-31 | 1.376348 |
2023-11-01 | 1.37461 |
2023-11-02 | 1.381776 |
2023-11-03 | 1.386224 |
2023-11-04 | 1.377947 |
2023-11-05 | 1.377795 |
2023-11-06 | 1.381001 |
2023-11-07 | 1.376564 |
2023-11-08 | 1.376631 |
2023-11-09 | 1.380131 |
2023-11-10 | 1.378997 |
2023-11-11 | 1.38022 |
2023-11-12 | 1.379984 |
2023-11-13 | 1.382449 |
2023-11-14 | 1.379851 |
2023-11-15 | 1.382209 |
2023-11-16 | 1.380955 |
2023-11-17 | 1.37981 |
2023-11-18 | 1.378625 |
2023-11-19 | 1.378631 |
2023-11-20 | 1.378374 |
2023-11-21 | 1.387035 |
2023-11-22 | 1.382008 |
2023-11-23 | 1.382229 |
2023-11-24 | 1.382555 |
2023-11-25 | 1.375249 |
2023-11-26 | 1.374428 |
2023-11-27 | 1.382638 |
2023-11-28 | 1.382243 |
2023-11-29 | 1.373799 |
2023-11-30 | 1.380939 |
2023-12-01 | 1.381561 |
2023-12-02 | 1.367194 |
2023-12-03 | 1.36607 |
2023-12-04 | 1.382387 |
2023-12-05 | 1.37384 |
2023-12-06 | 1.383618 |
2023-12-07 | 1.380172 |
2023-12-08 | 1.372042 |
2023-12-09 | 1.365643 |
2023-12-10 | 1.365582 |
2023-12-11 | 1.374262 |
2023-12-12 | 1.376204 |
2023-12-13 | 1.378414 |
2023-12-14 | 1.375014 |
2023-12-15 | 1.372888 |
2023-12-16 | 1.363547 |
2023-12-17 | 1.366084 |
2023-12-18 | 1.369585 |
2023-12-19 | 1.366063 |
2023-12-20 | 1.36773 |
2023-12-21 | 1.370597 |
2023-12-22 | 1.367792 |
2023-12-23 | 1.36205 |
2023-12-24 | 1.359445 |
2023-12-25 | 1.368295 |
2023-12-26 | 1.368698 |
2023-12-27 | 1.365564 |
2023-12-28 | 1.361832 |
2023-12-29 | 1.364314 |
2023-12-30 | 1.361029 |
2023-12-31 | 1.360215 |
2024-01-01 | 1.3715 |
2024-01-02 | 1.366854 |
2024-01-03 | 1.363999 |
2024-01-04 | 1.363358 |
2024-01-05 | 1.361154 |
2024-01-06 | 1.356788 |
2024-01-07 | 1.356961 |
2024-01-08 | 1.360186 |
2024-01-09 | 1.363124 |
2024-01-10 | 1.364227 |
2024-01-11 | 1.363447 |
2024-01-12 | 1.358626 |
2024-01-13 | 1.358118 |
2024-01-14 | 1.357171 |
2024-01-15 | 1.362687 |
2024-01-16 | 1.358645 |
2024-01-17 | 1.343053 |
2024-01-18 | 1.366359 |
2024-01-19 | 1.363571 |
2024-01-20 | 1.357635 |
2024-01-21 | 1.355849 |
2024-01-22 | 1.359235 |
2024-01-23 | 1.3439 |
2024-01-24 | 1.358955 |
2024-01-25 | 1.358882 |
2024-01-26 | 1.335073 |
2024-01-27 | 1.341161 |
2024-01-28 | 1.338819 |
2024-01-29 | 1.348417 |
2024-01-30 | 1.344825 |
2024-01-31 | 1.345603 |
2024-02-01 | 1.362431 |
2024-02-02 | 1.351215 |
2024-02-03 | 1.348728 |
2024-02-04 | 1.347986 |
2024-02-05 | 1.360771 |
2024-02-06 | 1.343776 |
2024-02-07 | 1.34078 |
2024-02-08 | 1.346119 |
2024-02-09 | 1.355525 |
2024-02-10 | 1.347643 |
2024-02-11 | 1.345918 |
2024-02-12 | 1.340211 |
2024-02-13 | 1.344181 |
2024-02-14 | 1.352253 |
2024-02-15 | 1.344274 |
2024-02-16 | 1.341324 |
2024-02-17 | 1.339109 |
2024-02-18 | 1.338463 |
2024-02-19 | 1.324183 |
2024-02-20 | 1.341465 |
2024-02-21 | 1.339989 |
2024-02-22 | 1.337246 |
2024-02-23 | 1.338733 |
2024-02-24 | 1.330762 |
2024-02-25 | 1.329556 |
2024-02-26 | 1.334416 |
2024-02-27 | 1.332799 |
2024-02-28 | 1.335491 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明