1TZS = 0.022434MKD
1坦桑尼亚先令 = 0.022434马其顿代纳尔
按当前汇率,1坦桑尼亚先令可兑换0.022434马其顿代纳尔
汇率更新时间:2024-04-18 05:01
马其顿代纳尔对坦桑尼亚先令汇率 坦桑尼亚先令汇率 马其顿代纳尔汇率
声明与提示:坦桑尼亚先令对马其顿代纳尔汇率价格为中间价参考值,各银行坦桑尼亚先令兑换马其顿代纳尔的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.02217 |
2024-04-02 | 0.022213 |
2024-04-03 | 0.022067 |
2024-04-04 | 0.022049 |
2024-04-05 | 0.022057 |
2024-04-06 | 0.022144 |
2024-04-07 | 0.022146 |
2024-04-08 | 0.022024 |
2024-04-09 | 0.021972 |
2024-04-10 | 0.022073 |
2024-04-11 | 0.022224 |
2024-04-12 | 0.022498 |
2024-04-13 | 0.022376 |
2024-04-14 | 0.022376 |
2024-04-15 | 0.022408 |
2024-04-16 | 0.022358 |
2024-04-17 | 0.022431 |
日期 | 汇率 |
---|---|
2023-04-18 | 0.023936 |
2023-04-19 | 0.023971 |
2023-04-20 | 0.02389 |
2023-04-21 | 0.023887 |
2023-04-22 | 0.023888 |
2023-04-23 | 0.023909 |
2023-04-24 | 0.023719 |
2023-04-25 | 0.023883 |
2023-04-26 | 0.023674 |
2023-04-27 | 0.023776 |
2023-04-28 | 0.023777 |
2023-04-29 | 0.023777 |
2023-04-30 | 0.023804 |
2023-05-01 | 0.023842 |
2023-05-02 | 0.023781 |
2023-05-03 | 0.023652 |
2023-05-04 | 0.023757 |
2023-05-05 | 0.023729 |
2023-05-06 | 0.023729 |
2023-05-07 | 0.023719 |
2023-05-08 | 0.023776 |
2023-05-09 | 0.023861 |
2023-05-10 | 0.023808 |
2023-05-11 | 0.023951 |
2023-05-12 | 0.02393 |
2023-05-13 | 0.023896 |
2023-05-14 | 0.02395 |
2023-05-15 | 0.024032 |
2023-05-16 | 0.02405 |
2023-05-17 | 0.024088 |
2023-05-18 | 0.02424 |
2023-05-19 | 0.024254 |
2023-05-20 | 0.02414 |
2023-05-21 | 0.024176 |
2023-05-22 | 0.024114 |
2023-05-23 | 0.024235 |
2023-05-24 | 0.02423 |
2023-05-25 | 0.024284 |
2023-05-26 | 0.024243 |
2023-05-27 | 0.024243 |
2023-05-28 | 0.024245 |
2023-05-29 | 0.024325 |
2023-05-30 | 0.024236 |
2023-05-31 | 0.024375 |
2023-06-01 | 0.02438 |
2023-06-02 | 0.024349 |
2023-06-03 | 0.024349 |
2023-06-04 | 0.024208 |
2023-06-05 | 0.024247 |
2023-06-06 | 0.024304 |
2023-06-07 | 0.024252 |
2023-06-08 | 0.02415 |
2023-06-09 | 0.024181 |
2023-06-10 | 0.024181 |
2023-06-11 | 0.024039 |
2023-06-12 | 0.024116 |
2023-06-13 | 0.024011 |
2023-06-14 | 0.023827 |
2023-06-15 | 0.023808 |
2023-06-16 | 0.023527 |
2023-06-17 | 0.023527 |
2023-06-18 | 0.023571 |
2023-06-19 | 0.023606 |
2023-06-20 | 0.023611 |
2023-06-21 | 0.02354 |
2023-06-22 | 0.023418 |
2023-06-23 | 0.023477 |
2023-06-24 | 0.023477 |
2023-06-25 | 0.023621 |
2023-06-26 | 0.023454 |
2023-06-27 | 0.023337 |
2023-06-28 | 0.023339 |
2023-06-29 | 0.023451 |
2023-06-30 | 0.023473 |
2023-07-01 | 0.023473 |
2023-07-02 | 0.023491 |
2023-07-03 | 0.023265 |
2023-07-04 | 0.023366 |
2023-07-05 | 0.023317 |
2023-07-06 | 0.023142 |
2023-07-07 | 0.023077 |
2023-07-08 | 0.023262 |
2023-07-09 | 0.023099 |
2023-07-10 | 0.022979 |
2023-07-11 | 0.022894 |
2023-07-12 | 0.023006 |
2023-07-13 | 0.022812 |
2023-07-14 | 0.022428 |
2023-07-15 | 0.02245 |
2023-07-16 | 0.02244 |
2023-07-17 | 0.022519 |
2023-07-18 | 0.022404 |
2023-07-19 | 0.02245 |
2023-07-20 | 0.022485 |
2023-07-21 | 0.022485 |
2023-07-22 | 0.022486 |
2023-07-23 | 0.022616 |
2023-07-24 | 0.022673 |
2023-07-25 | 0.022788 |
2023-07-26 | 0.022636 |
2023-07-27 | 0.022663 |
2023-07-28 | 0.022768 |
2023-07-29 | 0.022784 |
2023-07-30 | 0.022773 |
2023-07-31 | 0.022755 |
2023-08-01 | 0.02279 |
2023-08-02 | 0.022848 |
2023-08-03 | 0.022736 |
2023-08-04 | 0.022542 |
2023-08-05 | 0.022473 |
2023-08-06 | 0.022474 |
2023-08-07 | 0.022532 |
2023-08-08 | 0.022691 |
2023-08-09 | 0.022687 |
2023-08-10 | 0.022487 |
2023-08-11 | 0.02243 |
2023-08-12 | 0.022478 |
2023-08-13 | 0.022375 |
2023-08-14 | 0.022538 |
2023-08-15 | 0.022548 |
2023-08-16 | 0.022694 |
2023-08-17 | 0.022595 |
2023-08-18 | 0.022595 |
2023-08-19 | 0.022584 |
2023-08-20 | 0.022633 |
2023-08-21 | 0.02255 |
2023-08-22 | 0.022689 |
2023-08-23 | 0.02264 |
2023-08-24 | 0.022723 |
2023-08-25 | 0.022827 |
2023-08-26 | 0.022732 |
2023-08-27 | 0.022752 |
2023-08-28 | 0.022701 |
2023-08-29 | 0.022804 |
2023-08-30 | 0.0225 |
2023-08-31 | 0.022648 |
2023-09-01 | 0.022743 |
2023-09-02 | 0.022743 |
2023-09-03 | 0.022743 |
2023-09-04 | 0.022734 |
2023-09-05 | 0.022894 |
2023-09-06 | 0.022995 |
2023-09-07 | 0.023 |
2023-09-08 | 0.022961 |
2023-09-09 | 0.022962 |
2023-09-10 | 0.022981 |
2023-09-11 | 0.022881 |
2023-09-12 | 0.022951 |
2023-09-13 | 0.022918 |
2023-09-14 | 0.023062 |
2023-09-15 | 0.02308 |
2023-09-16 | 0.023083 |
2023-09-17 | 0.023076 |
2023-09-18 | 0.02297 |
2023-09-19 | 0.022989 |
2023-09-20 | 0.023013 |
2023-09-22 | 0.02304 |
2023-09-23 | 0.023008 |
2023-09-24 | 0.023102 |
2023-09-25 | 0.023181 |
2023-09-26 | 0.023233 |
2023-09-27 | 0.023369 |
2023-09-28 | 0.023221 |
2023-09-29 | 0.023181 |
2023-09-30 | 0.023111 |
2023-10-01 | 0.023111 |
2023-10-02 | 0.023408 |
2023-10-03 | 0.023421 |
2023-10-04 | 0.023302 |
2023-10-05 | 0.023249 |
2023-10-06 | 0.023252 |
2023-10-07 | 0.023182 |
2023-10-08 | 0.023152 |
2023-10-09 | 0.023138 |
2023-10-10 | 0.023107 |
2023-10-11 | 0.023072 |
2023-10-12 | 0.023246 |
2023-10-13 | 0.023328 |
2023-10-14 | 0.023409 |
2023-10-15 | 0.0233 |
2023-10-16 | 0.023341 |
2023-10-17 | 0.023295 |
2023-10-18 | 0.023313 |
2023-10-19 | 0.023221 |
2023-10-20 | 0.023278 |
2023-10-21 | 0.023287 |
2023-10-22 | 0.023325 |
2023-10-23 | 0.023065 |
2023-10-24 | 0.023204 |
2023-10-25 | 0.023297 |
2023-10-26 | 0.023305 |
2023-10-27 | 0.02328 |
2023-10-28 | 0.02331 |
2023-10-29 | 0.023327 |
2023-10-30 | 0.023234 |
2023-10-31 | 0.023132 |
2023-11-01 | 0.023192 |
2023-11-02 | 0.02335 |
2023-11-03 | 0.023006 |
2023-11-04 | 0.022958 |
2023-11-05 | 0.022961 |
2023-11-06 | 0.022911 |
2023-11-07 | 0.022956 |
2023-11-08 | 0.022948 |
2023-11-09 | 0.023058 |
2023-11-10 | 0.023058 |
2023-11-11 | 0.023097 |
2023-11-12 | 0.023106 |
2023-11-13 | 0.023082 |
2023-11-14 | 0.022718 |
2023-11-15 | 0.022689 |
2023-11-16 | 0.022722 |
2023-11-17 | 0.022678 |
2023-11-18 | 0.022643 |
2023-11-19 | 0.022691 |
2023-11-20 | 0.022507 |
2023-11-21 | 0.022511 |
2023-11-22 | 0.022574 |
2023-11-23 | 0.022565 |
2023-11-24 | 0.022552 |
2023-11-25 | 0.022512 |
2023-11-26 | 0.022511 |
2023-11-27 | 0.022453 |
2023-11-28 | 0.022449 |
2023-11-29 | 0.022275 |
2023-11-30 | 0.02248 |
2023-12-01 | 0.022611 |
2023-12-02 | 0.022511 |
2023-12-03 | 0.022511 |
2023-12-04 | 0.022671 |
2023-12-05 | 0.022713 |
2023-12-06 | 0.022854 |
2023-12-07 | 0.022776 |
2023-12-08 | 0.022832 |
2023-12-09 | 0.022703 |
2023-12-10 | 0.022694 |
2023-12-11 | 0.022848 |
2023-12-12 | 0.022753 |
2023-12-13 | 0.022797 |
2023-12-14 | 0.022357 |
2023-12-15 | 0.022497 |
2023-12-16 | 0.022495 |
2023-12-17 | 0.022553 |
2023-12-18 | 0.022467 |
2023-12-19 | 0.022292 |
2023-12-20 | 0.022326 |
2023-12-21 | 0.02235 |
2023-12-22 | 0.022177 |
2023-12-23 | 0.02221 |
2023-12-24 | 0.022205 |
2023-12-25 | 0.02224 |
2023-12-26 | 0.022258 |
2023-12-27 | 0.022064 |
2023-12-28 | 0.022022 |
2023-12-29 | 0.022186 |
2023-12-30 | 0.022181 |
2023-12-31 | 0.022177 |
2024-01-01 | 0.022196 |
2024-01-02 | 0.022311 |
2024-01-03 | 0.022471 |
2024-01-04 | 0.022366 |
2024-01-05 | 0.022314 |
2024-01-06 | 0.022314 |
2024-01-07 | 0.022311 |
2024-01-08 | 0.022301 |
2024-01-09 | 0.022386 |
2024-01-10 | 0.022361 |
2024-01-11 | 0.02236 |
2024-01-12 | 0.022307 |
2024-01-13 | 0.02231 |
2024-01-14 | 0.0223 |
2024-01-15 | 0.022389 |
2024-01-16 | 0.022444 |
2024-01-17 | 0.022255 |
2024-01-18 | 0.022519 |
2024-01-19 | 0.022487 |
2024-01-20 | 0.022486 |
2024-01-21 | 0.022497 |
2024-01-22 | 0.022417 |
2024-01-23 | 0.02225 |
2024-01-24 | 0.022389 |
2024-01-25 | 0.022491 |
2024-01-26 | 0.02211 |
2024-01-27 | 0.022291 |
2024-01-28 | 0.022289 |
2024-01-29 | 0.022389 |
2024-01-30 | 0.022347 |
2024-01-31 | 0.02225 |
2024-02-01 | 0.022708 |
2024-02-02 | 0.022304 |
2024-02-03 | 0.022562 |
2024-02-04 | 0.02256 |
2024-02-05 | 0.022816 |
2024-02-06 | 0.022534 |
2024-02-07 | 0.022425 |
2024-02-08 | 0.022494 |
2024-02-09 | 0.022635 |
2024-02-10 | 0.022662 |
2024-02-11 | 0.022662 |
2024-02-12 | 0.022426 |
2024-02-13 | 0.022581 |
2024-02-14 | 0.022648 |
2024-02-15 | 0.022578 |
2024-02-16 | 0.022496 |
2024-02-17 | 0.022535 |
2024-02-18 | 0.022534 |
2024-02-19 | 0.022172 |
2024-02-20 | 0.022438 |
2024-02-21 | 0.022414 |
2024-02-22 | 0.022384 |
2024-02-23 | 0.02236 |
2024-02-24 | 0.022358 |
2024-02-25 | 0.022358 |
2024-02-26 | 0.022288 |
2024-02-27 | 0.022263 |
2024-02-28 | 0.022376 |
2024-04-01 | 0.02217 |
2024-04-02 | 0.022213 |
2024-04-03 | 0.022067 |
2024-04-04 | 0.022049 |
2024-04-05 | 0.022057 |
2024-04-06 | 0.022144 |
2024-04-07 | 0.022146 |
2024-04-08 | 0.022024 |
2024-04-09 | 0.021972 |
2024-04-10 | 0.022073 |
2024-04-11 | 0.022224 |
2024-04-12 | 0.022498 |
2024-04-13 | 0.022376 |
2024-04-14 | 0.022376 |
2024-04-15 | 0.022408 |
2024-04-16 | 0.022358 |
2024-04-17 | 0.022431 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明