1TZS = 0.006975MDL
1坦桑尼亚先令 = 0.006975摩尔多瓦列伊
按当前汇率,1坦桑尼亚先令可兑换0.006975摩尔多瓦列伊
汇率更新时间:2024-02-29 06:01
摩尔多瓦列伊对坦桑尼亚先令汇率 坦桑尼亚先令汇率 摩尔多瓦列伊汇率
声明与提示:坦桑尼亚先令对摩尔多瓦列伊汇率价格为中间价参考值,各银行坦桑尼亚先令兑换摩尔多瓦列伊的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 0.007902 |
2023-03-30 | 0.007877 |
2023-03-31 | 0.007825 |
2023-04-01 | 0.007825 |
2023-04-02 | 0.007831 |
2023-04-03 | 0.007848 |
2023-04-04 | 0.007807 |
2023-04-05 | 0.00781 |
2023-04-06 | 0.00775 |
2023-04-07 | 0.007749 |
2023-04-08 | 0.007749 |
2023-04-09 | 0.007774 |
2023-04-10 | 0.007747 |
2023-04-11 | 0.007741 |
2023-04-12 | 0.007702 |
2023-04-13 | 0.007701 |
2023-04-14 | 0.007626 |
2023-04-15 | 0.007626 |
2023-04-16 | 0.007648 |
2023-04-17 | 0.007617 |
2023-04-18 | 0.007634 |
2023-04-19 | 0.007658 |
2023-04-20 | 0.007648 |
2023-04-21 | 0.007648 |
2023-04-22 | 0.007648 |
2023-04-23 | 0.007662 |
2023-04-24 | 0.007625 |
2023-04-25 | 0.007655 |
2023-04-26 | 0.007641 |
2023-04-27 | 0.007638 |
2023-04-28 | 0.007629 |
2023-04-29 | 0.007629 |
2023-04-30 | 0.00768 |
2023-05-01 | 0.007636 |
2023-05-02 | 0.007607 |
2023-05-03 | 0.007604 |
2023-05-04 | 0.007585 |
2023-05-05 | 0.007551 |
2023-05-06 | 0.007551 |
2023-05-07 | 0.007563 |
2023-05-08 | 0.007567 |
2023-05-09 | 0.007556 |
2023-05-10 | 0.007539 |
2023-05-11 | 0.007531 |
2023-05-12 | 0.007536 |
2023-05-13 | 0.007529 |
2023-05-14 | 0.007549 |
2023-05-15 | 0.007543 |
2023-05-16 | 0.007517 |
2023-05-17 | 0.007491 |
2023-05-18 | 0.00748 |
2023-05-19 | 0.007503 |
2023-05-20 | 0.007501 |
2023-05-21 | 0.007512 |
2023-05-22 | 0.007481 |
2023-05-23 | 0.007493 |
2023-05-24 | 0.007489 |
2023-05-25 | 0.007507 |
2023-05-26 | 0.007515 |
2023-05-27 | 0.007515 |
2023-05-28 | 0.007531 |
2023-05-29 | 0.007504 |
2023-05-30 | 0.007507 |
2023-05-31 | 0.007507 |
2023-06-01 | 0.007503 |
2023-06-02 | 0.007495 |
2023-06-03 | 0.007522 |
2023-06-04 | 0.00749 |
2023-06-05 | 0.007509 |
2023-06-06 | 0.007506 |
2023-06-07 | 0.007496 |
2023-06-08 | 0.007476 |
2023-06-09 | 0.007491 |
2023-06-10 | 0.00751 |
2023-06-11 | 0.007496 |
2023-06-12 | 0.007486 |
2023-06-13 | 0.007493 |
2023-06-14 | 0.007447 |
2023-06-15 | 0.007443 |
2023-06-16 | 0.007482 |
2023-06-17 | 0.007482 |
2023-06-18 | 0.00751 |
2023-06-19 | 0.00749 |
2023-06-20 | 0.007519 |
2023-06-21 | 0.007492 |
2023-06-22 | 0.007492 |
2023-06-23 | 0.007542 |
2023-06-24 | 0.007423 |
2023-06-25 | 0.007494 |
2023-06-26 | 0.007469 |
2023-06-27 | 0.007556 |
2023-06-28 | 0.007541 |
2023-06-29 | 0.007555 |
2023-06-30 | 0.007578 |
2023-07-01 | 0.007578 |
2023-07-02 | 0.007595 |
2023-07-03 | 0.007557 |
2023-07-04 | 0.007566 |
2023-07-05 | 0.007564 |
2023-07-06 | 0.007482 |
2023-07-07 | 0.007472 |
2023-07-08 | 0.007532 |
2023-07-09 | 0.007487 |
2023-07-10 | 0.007483 |
2023-07-11 | 0.007427 |
2023-07-12 | 0.007484 |
2023-07-13 | 0.007393 |
2023-07-14 | 0.007388 |
2023-07-15 | 0.007403 |
2023-07-16 | 0.007381 |
2023-07-17 | 0.007416 |
2023-07-18 | 0.007384 |
2023-07-19 | 0.007161 |
2023-07-20 | 0.007088 |
2023-07-21 | 0.007076 |
2023-07-22 | 0.007076 |
2023-07-23 | 0.00708 |
2023-07-24 | 0.007115 |
2023-07-25 | 0.007139 |
2023-07-26 | 0.007151 |
2023-07-27 | 0.007204 |
2023-07-28 | 0.007188 |
2023-07-29 | 0.007183 |
2023-07-30 | 0.007195 |
2023-07-31 | 0.007193 |
2023-08-01 | 0.00723 |
2023-08-02 | 0.007223 |
2023-08-03 | 0.007091 |
2023-08-04 | 0.007035 |
2023-08-05 | 0.007059 |
2023-08-06 | 0.007051 |
2023-08-07 | 0.007093 |
2023-08-08 | 0.00711 |
2023-08-09 | 0.007111 |
2023-08-10 | 0.007052 |
2023-08-11 | 0.007041 |
2023-08-12 | 0.007069 |
2023-08-13 | 0.007001 |
2023-08-14 | 0.006994 |
2023-08-15 | 0.006984 |
2023-08-16 | 0.007042 |
2023-08-17 | 0.007059 |
2023-08-18 | 0.007059 |
2023-08-19 | 0.007072 |
2023-08-20 | 0.00709 |
2023-08-21 | 0.007098 |
2023-08-22 | 0.007125 |
2023-08-23 | 0.007133 |
2023-08-24 | 0.007106 |
2023-08-25 | 0.00712 |
2023-08-26 | 0.00709 |
2023-08-27 | 0.007115 |
2023-08-28 | 0.007126 |
2023-08-29 | 0.007127 |
2023-08-30 | 0.007097 |
2023-08-31 | 0.0071 |
2023-09-01 | 0.007098 |
2023-09-02 | 0.007098 |
2023-09-03 | 0.00711 |
2023-09-04 | 0.007093 |
2023-09-05 | 0.007099 |
2023-09-06 | 0.007157 |
2023-09-07 | 0.007148 |
2023-09-08 | 0.007146 |
2023-09-09 | 0.007146 |
2023-09-10 | 0.007168 |
2023-09-11 | 0.007173 |
2023-09-12 | 0.007164 |
2023-09-13 | 0.007163 |
2023-09-14 | 0.007147 |
2023-09-15 | 0.007149 |
2023-09-16 | 0.007166 |
2023-09-17 | 0.007164 |
2023-09-18 | 0.007158 |
2023-09-19 | 0.00718 |
2023-09-20 | 0.007185 |
2023-09-22 | 0.007226 |
2023-09-23 | 0.007226 |
2023-09-24 | 0.007256 |
2023-09-25 | 0.007247 |
2023-09-26 | 0.007226 |
2023-09-27 | 0.007264 |
2023-09-28 | 0.007252 |
2023-09-29 | 0.007254 |
2023-09-30 | 0.007251 |
2023-10-01 | 0.007251 |
2023-10-02 | 0.007301 |
2023-10-03 | 0.00727 |
2023-10-04 | 0.007252 |
2023-10-05 | 0.007249 |
2023-10-06 | 0.007276 |
2023-10-07 | 0.007242 |
2023-10-08 | 0.007247 |
2023-10-09 | 0.007221 |
2023-10-10 | 0.007238 |
2023-10-11 | 0.007232 |
2023-10-12 | 0.007243 |
2023-10-13 | 0.007234 |
2023-10-14 | 0.007192 |
2023-10-15 | 0.007187 |
2023-10-16 | 0.007216 |
2023-10-17 | 0.007237 |
2023-10-18 | 0.007251 |
2023-10-19 | 0.007252 |
2023-10-20 | 0.007271 |
2023-10-21 | 0.007262 |
2023-10-22 | 0.007306 |
2023-10-23 | 0.007281 |
2023-10-24 | 0.007276 |
2023-10-25 | 0.007257 |
2023-10-26 | 0.007243 |
2023-10-27 | 0.00723 |
2023-10-28 | 0.00723 |
2023-10-29 | 0.007251 |
2023-10-30 | 0.007273 |
2023-10-31 | 0.007215 |
2023-11-01 | 0.007193 |
2023-11-02 | 0.007233 |
2023-11-03 | 0.007252 |
2023-11-04 | 0.007205 |
2023-11-05 | 0.007199 |
2023-11-06 | 0.007198 |
2023-11-07 | 0.007179 |
2023-11-08 | 0.007136 |
2023-11-09 | 0.007144 |
2023-11-10 | 0.007154 |
2023-11-11 | 0.00714 |
2023-11-12 | 0.007139 |
2023-11-13 | 0.007142 |
2023-11-14 | 0.007182 |
2023-11-15 | 0.007169 |
2023-11-16 | 0.007159 |
2023-11-17 | 0.00714 |
2023-11-18 | 0.0071 |
2023-11-19 | 0.007105 |
2023-11-20 | 0.007112 |
2023-11-21 | 0.0071 |
2023-11-22 | 0.007083 |
2023-11-23 | 0.0071 |
2023-11-24 | 0.007112 |
2023-11-25 | 0.007114 |
2023-11-26 | 0.007114 |
2023-11-27 | 0.007111 |
2023-11-28 | 0.007111 |
2023-11-29 | 0.007069 |
2023-11-30 | 0.007095 |
2023-12-01 | 0.007106 |
2023-12-02 | 0.007023 |
2023-12-03 | 0.007017 |
2023-12-04 | 0.0071 |
2023-12-05 | 0.007048 |
2023-12-06 | 0.007094 |
2023-12-07 | 0.007079 |
2023-12-08 | 0.007092 |
2023-12-09 | 0.007041 |
2023-12-10 | 0.007037 |
2023-12-11 | 0.007127 |
2023-12-12 | 0.007138 |
2023-12-13 | 0.007158 |
2023-12-14 | 0.007113 |
2023-12-15 | 0.007088 |
2023-12-16 | 0.007074 |
2023-12-17 | 0.007056 |
2023-12-18 | 0.007101 |
2023-12-19 | 0.007084 |
2023-12-20 | 0.006937 |
2023-12-21 | 0.006957 |
2023-12-22 | 0.006924 |
2023-12-23 | 0.006976 |
2023-12-24 | 0.006975 |
2023-12-25 | 0.006932 |
2023-12-26 | 0.007007 |
2023-12-27 | 0.007 |
2023-12-28 | 0.006995 |
2023-12-29 | 0.006938 |
2023-12-30 | 0.006891 |
2023-12-31 | 0.00689 |
2024-01-01 | 0.006959 |
2024-01-02 | 0.00691 |
2024-01-03 | 0.006945 |
2024-01-04 | 0.00695 |
2024-01-05 | 0.006945 |
2024-01-06 | 0.006946 |
2024-01-07 | 0.006948 |
2024-01-08 | 0.007001 |
2024-01-09 | 0.007026 |
2024-01-10 | 0.007069 |
2024-01-11 | 0.007082 |
2024-01-12 | 0.007062 |
2024-01-13 | 0.007026 |
2024-01-14 | 0.007014 |
2024-01-15 | 0.007047 |
2024-01-16 | 0.007031 |
2024-01-17 | 0.00695 |
2024-01-18 | 0.007038 |
2024-01-19 | 0.007023 |
2024-01-20 | 0.007032 |
2024-01-21 | 0.007036 |
2024-01-22 | 0.006997 |
2024-01-23 | 0.006937 |
2024-01-24 | 0.007023 |
2024-01-25 | 0.00703 |
2024-01-26 | 0.006917 |
2024-01-27 | 0.006956 |
2024-01-28 | 0.006954 |
2024-01-29 | 0.006984 |
2024-01-30 | 0.006972 |
2024-01-31 | 0.006973 |
2024-02-01 | 0.007092 |
2024-02-02 | 0.007021 |
2024-02-03 | 0.007019 |
2024-02-04 | 0.007017 |
2024-02-05 | 0.007101 |
2024-02-06 | 0.007007 |
2024-02-07 | 0.006991 |
2024-02-08 | 0.007006 |
2024-02-09 | 0.007055 |
2024-02-10 | 0.007039 |
2024-02-11 | 0.007039 |
2024-02-12 | 0.006976 |
2024-02-13 | 0.006986 |
2024-02-14 | 0.007029 |
2024-02-15 | 0.007031 |
2024-02-16 | 0.007019 |
2024-02-17 | 0.007021 |
2024-02-18 | 0.007019 |
2024-02-19 | 0.00693 |
2024-02-20 | 0.007032 |
2024-02-21 | 0.007044 |
2024-02-22 | 0.007035 |
2024-02-23 | 0.007034 |
2024-02-24 | 0.006991 |
2024-02-25 | 0.006991 |
2024-02-26 | 0.007007 |
2024-02-27 | 0.006977 |
2024-02-28 | 0.006999 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明