1TZS = 0.116813LKR
1坦桑尼亚先令 = 0.116813斯里兰卡卢比
按当前汇率,1坦桑尼亚先令可兑换0.116813斯里兰卡卢比
汇率更新时间:2024-04-18 21:01
斯里兰卡卢比对坦桑尼亚先令汇率 坦桑尼亚先令汇率 斯里兰卡卢比汇率
声明与提示:坦桑尼亚先令对斯里兰卡卢比汇率价格为中间价参考值,各银行坦桑尼亚先令兑换斯里兰卡卢比的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.116367 |
2024-04-02 | 0.11598 |
2024-04-03 | 0.115654 |
2024-04-04 | 0.116282 |
2024-04-05 | 0.116169 |
2024-04-06 | 0.116021 |
2024-04-07 | 0.116023 |
2024-04-08 | 0.115925 |
2024-04-09 | 0.115755 |
2024-04-10 | 0.116189 |
2024-04-11 | 0.115621 |
2024-04-12 | 0.116148 |
2024-04-13 | 0.115528 |
2024-04-14 | 0.115528 |
2024-04-15 | 0.115864 |
2024-04-16 | 0.115815 |
2024-04-17 | 0.1169 |
日期 | 汇率 |
---|---|
2023-04-18 | 0.137325 |
2023-04-19 | 0.136876 |
2023-04-20 | 0.136953 |
2023-04-21 | 0.137327 |
2023-04-22 | 0.137326 |
2023-04-23 | 0.137448 |
2023-04-24 | 0.136972 |
2023-04-25 | 0.138267 |
2023-04-26 | 0.137111 |
2023-04-27 | 0.136998 |
2023-04-28 | 0.136312 |
2023-04-29 | 0.136311 |
2023-04-30 | 0.135982 |
2023-05-01 | 0.136185 |
2023-05-02 | 0.13444 |
2023-05-03 | 0.135756 |
2023-05-04 | 0.135644 |
2023-05-05 | 0.13589 |
2023-05-06 | 0.13589 |
2023-05-07 | 0.135834 |
2023-05-08 | 0.135466 |
2023-05-09 | 0.134956 |
2023-05-10 | 0.134411 |
2023-05-11 | 0.133816 |
2023-05-12 | 0.13312 |
2023-05-13 | 0.132599 |
2023-05-14 | 0.132886 |
2023-05-15 | 0.132808 |
2023-05-16 | 0.131289 |
2023-05-17 | 0.129091 |
2023-05-18 | 0.130337 |
2023-05-19 | 0.130215 |
2023-05-20 | 0.129854 |
2023-05-21 | 0.130045 |
2023-05-22 | 0.129551 |
2023-05-23 | 0.129137 |
2023-05-24 | 0.12838 |
2023-05-25 | 0.127825 |
2023-05-26 | 0.127836 |
2023-05-27 | 0.127836 |
2023-05-28 | 0.125788 |
2023-05-29 | 0.125537 |
2023-05-30 | 0.125611 |
2023-05-31 | 0.124296 |
2023-06-01 | 0.124691 |
2023-06-02 | 0.122582 |
2023-06-03 | 0.12303 |
2023-06-04 | 0.122779 |
2023-06-05 | 0.122624 |
2023-06-06 | 0.12349 |
2023-06-07 | 0.123111 |
2023-06-08 | 0.122923 |
2023-06-09 | 0.123879 |
2023-06-10 | 0.125038 |
2023-06-11 | 0.124894 |
2023-06-12 | 0.126765 |
2023-06-13 | 0.129542 |
2023-06-14 | 0.134077 |
2023-06-15 | 0.128653 |
2023-06-16 | 0.129597 |
2023-06-17 | 0.129597 |
2023-06-18 | 0.12979 |
2023-06-19 | 0.128479 |
2023-06-20 | 0.128863 |
2023-06-21 | 0.128437 |
2023-06-22 | 0.128139 |
2023-06-23 | 0.128077 |
2023-06-24 | 0.127282 |
2023-06-25 | 0.12834 |
2023-06-26 | 0.128562 |
2023-06-27 | 0.12853 |
2023-06-28 | 0.127199 |
2023-06-29 | 0.127228 |
2023-06-30 | 0.127551 |
2023-07-01 | 0.12755 |
2023-07-02 | 0.127649 |
2023-07-03 | 0.126991 |
2023-07-04 | 0.126504 |
2023-07-05 | 0.126974 |
2023-07-06 | 0.126319 |
2023-07-07 | 0.127199 |
2023-07-08 | 0.128118 |
2023-07-09 | 0.12741 |
2023-07-10 | 0.128348 |
2023-07-11 | 0.128265 |
2023-07-12 | 0.129002 |
2023-07-13 | 0.12779 |
2023-07-14 | 0.129878 |
2023-07-15 | 0.131036 |
2023-07-16 | 0.130987 |
2023-07-17 | 0.132447 |
2023-07-18 | 0.132335 |
2023-07-19 | 0.133167 |
2023-07-20 | 0.133458 |
2023-07-21 | 0.134296 |
2023-07-22 | 0.134175 |
2023-07-23 | 0.134259 |
2023-07-24 | 0.135097 |
2023-07-25 | 0.135844 |
2023-07-26 | 0.134693 |
2023-07-27 | 0.134781 |
2023-07-28 | 0.134254 |
2023-07-29 | 0.13416 |
2023-07-30 | 0.134109 |
2023-07-31 | 0.130387 |
2023-08-01 | 0.129992 |
2023-08-02 | 0.12849 |
2023-08-03 | 0.129238 |
2023-08-04 | 0.1287 |
2023-08-05 | 0.128143 |
2023-08-06 | 0.128143 |
2023-08-07 | 0.130506 |
2023-08-08 | 0.129692 |
2023-08-09 | 0.128962 |
2023-08-10 | 0.128168 |
2023-08-11 | 0.128407 |
2023-08-12 | 0.128747 |
2023-08-13 | 0.12815 |
2023-08-14 | 0.128544 |
2023-08-15 | 0.12831 |
2023-08-16 | 0.128685 |
2023-08-17 | 0.128925 |
2023-08-18 | 0.128925 |
2023-08-19 | 0.128599 |
2023-08-20 | 0.128868 |
2023-08-21 | 0.129737 |
2023-08-22 | 0.129702 |
2023-08-23 | 0.129549 |
2023-08-24 | 0.129543 |
2023-08-25 | 0.129775 |
2023-08-26 | 0.129345 |
2023-08-27 | 0.129453 |
2023-08-28 | 0.129329 |
2023-08-29 | 0.128444 |
2023-08-30 | 0.12839 |
2023-08-31 | 0.128154 |
2023-09-01 | 0.127753 |
2023-09-02 | 0.127753 |
2023-09-03 | 0.12775 |
2023-09-04 | 0.12775 |
2023-09-05 | 0.129149 |
2023-09-06 | 0.129412 |
2023-09-07 | 0.128941 |
2023-09-08 | 0.128846 |
2023-09-09 | 0.128846 |
2023-09-10 | 0.128814 |
2023-09-11 | 0.128948 |
2023-09-12 | 0.129044 |
2023-09-13 | 0.129149 |
2023-09-14 | 0.129143 |
2023-09-15 | 0.129019 |
2023-09-16 | 0.129018 |
2023-09-17 | 0.128976 |
2023-09-18 | 0.129198 |
2023-09-19 | 0.129296 |
2023-09-20 | 0.129726 |
2023-09-22 | 0.12922 |
2023-09-23 | 0.12878 |
2023-09-24 | 0.129313 |
2023-09-25 | 0.130023 |
2023-09-26 | 0.129364 |
2023-09-27 | 0.129664 |
2023-09-28 | 0.129141 |
2023-09-29 | 0.129373 |
2023-09-30 | 0.129447 |
2023-10-01 | 0.129447 |
2023-10-02 | 0.129116 |
2023-10-03 | 0.129112 |
2023-10-04 | 0.12889 |
2023-10-05 | 0.128912 |
2023-10-06 | 0.129709 |
2023-10-07 | 0.128896 |
2023-10-08 | 0.128912 |
2023-10-09 | 0.128678 |
2023-10-10 | 0.12887 |
2023-10-11 | 0.128977 |
2023-10-12 | 0.128901 |
2023-10-13 | 0.129398 |
2023-10-14 | 0.129121 |
2023-10-15 | 0.128788 |
2023-10-16 | 0.12939 |
2023-10-17 | 0.129474 |
2023-10-18 | 0.129571 |
2023-10-19 | 0.129684 |
2023-10-20 | 0.13008 |
2023-10-21 | 0.130155 |
2023-10-22 | 0.130484 |
2023-10-23 | 0.130264 |
2023-10-24 | 0.131005 |
2023-10-25 | 0.130818 |
2023-10-26 | 0.130597 |
2023-10-27 | 0.131044 |
2023-10-28 | 0.131214 |
2023-10-29 | 0.130867 |
2023-10-30 | 0.130892 |
2023-10-31 | 0.130433 |
2023-11-01 | 0.130195 |
2023-11-02 | 0.131251 |
2023-11-03 | 0.131681 |
2023-11-04 | 0.131388 |
2023-11-05 | 0.131387 |
2023-11-06 | 0.130699 |
2023-11-07 | 0.130287 |
2023-11-08 | 0.131064 |
2023-11-09 | 0.131235 |
2023-11-10 | 0.131011 |
2023-11-11 | 0.130689 |
2023-11-12 | 0.130676 |
2023-11-13 | 0.130892 |
2023-11-14 | 0.131111 |
2023-11-15 | 0.131703 |
2023-11-16 | 0.131449 |
2023-11-17 | 0.131267 |
2023-11-18 | 0.131369 |
2023-11-19 | 0.131484 |
2023-11-20 | 0.131012 |
2023-11-21 | 0.131368 |
2023-11-22 | 0.131119 |
2023-11-23 | 0.131269 |
2023-11-24 | 0.131151 |
2023-11-25 | 0.131319 |
2023-11-26 | 0.131325 |
2023-11-27 | 0.13142 |
2023-11-28 | 0.131438 |
2023-11-29 | 0.130771 |
2023-11-30 | 0.131012 |
2023-12-01 | 0.131322 |
2023-12-02 | 0.130579 |
2023-12-03 | 0.130579 |
2023-12-04 | 0.131357 |
2023-12-05 | 0.130756 |
2023-12-06 | 0.130816 |
2023-12-07 | 0.130562 |
2023-12-08 | 0.130846 |
2023-12-09 | 0.130202 |
2023-12-10 | 0.130188 |
2023-12-11 | 0.130757 |
2023-12-12 | 0.130296 |
2023-12-13 | 0.130531 |
2023-12-14 | 0.13038 |
2023-12-15 | 0.130572 |
2023-12-16 | 0.130452 |
2023-12-17 | 0.13077 |
2023-12-18 | 0.130354 |
2023-12-19 | 0.13004 |
2023-12-20 | 0.13006 |
2023-12-21 | 0.129652 |
2023-12-22 | 0.129376 |
2023-12-23 | 0.129693 |
2023-12-24 | 0.129694 |
2023-12-25 | 0.129795 |
2023-12-26 | 0.129795 |
2023-12-27 | 0.128608 |
2023-12-28 | 0.12867 |
2023-12-29 | 0.129081 |
2023-12-30 | 0.129164 |
2023-12-31 | 0.12918 |
2024-01-01 | 0.129112 |
2024-01-02 | 0.127912 |
2024-01-03 | 0.128553 |
2024-01-04 | 0.128632 |
2024-01-05 | 0.128366 |
2024-01-06 | 0.127952 |
2024-01-07 | 0.127883 |
2024-01-08 | 0.128053 |
2024-01-09 | 0.128421 |
2024-01-10 | 0.128658 |
2024-01-11 | 0.128603 |
2024-01-12 | 0.128209 |
2024-01-13 | 0.128217 |
2024-01-14 | 0.127934 |
2024-01-15 | 0.128242 |
2024-01-16 | 0.127686 |
2024-01-17 | 0.126171 |
2024-01-18 | 0.127723 |
2024-01-19 | 0.127485 |
2024-01-20 | 0.127626 |
2024-01-21 | 0.127604 |
2024-01-22 | 0.126999 |
2024-01-23 | 0.12569 |
2024-01-24 | 0.126386 |
2024-01-25 | 0.126624 |
2024-01-26 | 0.124066 |
2024-01-27 | 0.124987 |
2024-01-28 | 0.124981 |
2024-01-29 | 0.12511 |
2024-01-30 | 0.124585 |
2024-01-31 | 0.123976 |
2024-02-01 | 0.124825 |
2024-02-02 | 0.123126 |
2024-02-03 | 0.123707 |
2024-02-04 | 0.12326 |
2024-02-05 | 0.124403 |
2024-02-06 | 0.123394 |
2024-02-07 | 0.122929 |
2024-02-08 | 0.123156 |
2024-02-09 | 0.123927 |
2024-02-10 | 0.12373 |
2024-02-11 | 0.123728 |
2024-02-12 | 0.122927 |
2024-02-13 | 0.123085 |
2024-02-14 | 0.123548 |
2024-02-15 | 0.123385 |
2024-02-16 | 0.122907 |
2024-02-17 | 0.123189 |
2024-02-18 | 0.123194 |
2024-02-19 | 0.121013 |
2024-02-20 | 0.122626 |
2024-02-21 | 0.122503 |
2024-02-22 | 0.122244 |
2024-02-23 | 0.12218 |
2024-02-24 | 0.122066 |
2024-02-25 | 0.122062 |
2024-02-26 | 0.121897 |
2024-02-27 | 0.121757 |
2024-02-28 | 0.121905 |
2024-04-01 | 0.116367 |
2024-04-02 | 0.11598 |
2024-04-03 | 0.115654 |
2024-04-04 | 0.116282 |
2024-04-05 | 0.116169 |
2024-04-06 | 0.116021 |
2024-04-07 | 0.116023 |
2024-04-08 | 0.115925 |
2024-04-09 | 0.115755 |
2024-04-10 | 0.116189 |
2024-04-11 | 0.115621 |
2024-04-12 | 0.116148 |
2024-04-13 | 0.115528 |
2024-04-14 | 0.115528 |
2024-04-15 | 0.115864 |
2024-04-16 | 0.115815 |
2024-04-17 | 0.1169 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明