1TZS = 35.492363LBP
1坦桑尼亚先令 = 35.492363黎巴嫩镑
按当前汇率，1坦桑尼亚先令可兑换35.492363黎巴嫩镑
汇率更新时间：2024-04-20 04:01
声明与提示：坦桑尼亚先令对黎巴嫩镑汇率价格为中间价参考值，各银行坦桑尼亚先令兑换黎巴嫩镑的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 34.760654 |
| 2024-04-02 | 35.066884 |
| 2024-04-03 | 35.165791 |
| 2024-04-04 | 35.343154 |
| 2024-04-05 | 35.219646 |
| 2024-04-06 | 35.00756 |
| 2024-04-07 | 35.046807 |
| 2024-04-08 | 35.359853 |
| 2024-04-09 | 35.300617 |
| 2024-04-10 | 35.693908 |
| 2024-04-11 | 35.621352 |
| 2024-04-12 | 35.846388 |
| 2024-04-13 | 34.853868 |
| 2024-04-14 | 34.922755 |
| 2024-04-15 | 35.309292 |
| 2024-04-16 | 35.080576 |
| 2024-04-17 | 35.066278 |
| 2024-04-18 | 35.664992 |
| 2024-04-19 | 35.419192 |
| 日期 | 汇率 |
|---|---|
| 2023-04-20 | 6.409788 |
| 2023-04-21 | 6.444066 |
| 2023-04-22 | 6.444066 |
| 2023-04-23 | 6.412415 |
| 2023-04-24 | 6.364796 |
| 2023-04-25 | 6.44052 |
| 2023-04-26 | 6.448619 |
| 2023-04-27 | 6.440171 |
| 2023-04-28 | 6.444226 |
| 2023-04-29 | 6.444227 |
| 2023-04-30 | 6.40084 |
| 2023-05-01 | 6.410691 |
| 2023-05-02 | 6.4284 |
| 2023-05-03 | 6.427048 |
| 2023-05-04 | 6.484075 |
| 2023-05-05 | 6.475583 |
| 2023-05-06 | 6.475581 |
| 2023-05-07 | 6.411308 |
| 2023-05-08 | 6.475583 |
| 2023-05-09 | 6.391009 |
| 2023-05-10 | 6.416479 |
| 2023-05-11 | 6.410164 |
| 2023-05-12 | 6.412811 |
| 2023-05-13 | 6.348495 |
| 2023-05-14 | 6.375091 |
| 2023-05-15 | 6.385071 |
| 2023-05-16 | 6.400331 |
| 2023-05-17 | 6.377834 |
| 2023-05-18 | 6.395047 |
| 2023-05-19 | 6.410092 |
| 2023-05-20 | 6.348339 |
| 2023-05-21 | 6.370028 |
| 2023-05-22 | 6.348536 |
| 2023-05-23 | 6.384207 |
| 2023-05-24 | 6.35863 |
| 2023-05-25 | 6.367454 |
| 2023-05-26 | 6.360698 |
| 2023-05-27 | 6.360698 |
| 2023-05-28 | 6.346731 |
| 2023-05-29 | 6.344403 |
| 2023-05-30 | 6.36738 |
| 2023-05-31 | 6.384776 |
| 2023-06-01 | 6.34411 |
| 2023-06-02 | 6.387638 |
| 2023-06-03 | 6.362776 |
| 2023-06-04 | 6.365673 |
| 2023-06-05 | 6.40759 |
| 2023-06-06 | 6.403885 |
| 2023-06-07 | 6.369599 |
| 2023-06-08 | 6.42196 |
| 2023-06-09 | 6.423754 |
| 2023-06-10 | 6.320346 |
| 2023-06-11 | 6.332387 |
| 2023-06-12 | 6.363877 |
| 2023-06-13 | 6.33969 |
| 2023-06-14 | 6.283639 |
| 2023-06-15 | 6.358233 |
| 2023-06-16 | 6.380752 |
| 2023-06-17 | 6.380752 |
| 2023-06-18 | 6.306839 |
| 2023-06-19 | 6.325352 |
| 2023-06-20 | 6.322192 |
| 2023-06-21 | 6.320056 |
| 2023-06-22 | 6.312682 |
| 2023-06-23 | 6.343034 |
| 2023-06-24 | 6.343033 |
| 2023-06-25 | 6.282557 |
| 2023-06-26 | 6.283483 |
| 2023-06-27 | 6.285922 |
| 2023-06-28 | 6.261089 |
| 2023-06-29 | 6.250005 |
| 2023-06-30 | 6.21716 |
| 2023-07-01 | 6.217159 |
| 2023-07-02 | 6.220471 |
| 2023-07-03 | 6.190186 |
| 2023-07-04 | 6.242254 |
| 2023-07-05 | 6.239226 |
| 2023-07-06 | 6.180842 |
| 2023-07-07 | 6.232875 |
| 2023-07-08 | 6.282856 |
| 2023-07-09 | 6.157893 |
| 2023-07-10 | 6.18542 |
| 2023-07-11 | 6.209148 |
| 2023-07-12 | 6.160765 |
| 2023-07-13 | 6.12908 |
| 2023-07-14 | 6.136726 |
| 2023-07-15 | 6.136565 |
| 2023-07-16 | 6.134233 |
| 2023-07-17 | 6.164346 |
| 2023-07-18 | 6.180047 |
| 2023-07-19 | 6.158024 |
| 2023-07-20 | 6.139778 |
| 2023-07-21 | 6.156091 |
| 2023-07-22 | 6.135412 |
| 2023-07-23 | 6.139266 |
| 2023-07-24 | 6.224598 |
| 2023-07-25 | 6.18153 |
| 2023-07-26 | 6.160697 |
| 2023-07-27 | 6.189238 |
| 2023-07-28 | 6.167112 |
| 2023-07-29 | 6.101548 |
| 2023-07-30 | 6.124449 |
| 2023-07-31 | 6.157959 |
| 2023-08-01 | 6.15466 |
| 2023-08-02 | 6.123395 |
| 2023-08-03 | 6.166666 |
| 2023-08-04 | 6.017711 |
| 2023-08-05 | 6.038356 |
| 2023-08-06 | 6.032055 |
| 2023-08-07 | 6.045867 |
| 2023-08-08 | 6.064187 |
| 2023-08-09 | 6.06714 |
| 2023-08-10 | 6.016367 |
| 2023-08-11 | 6.003757 |
| 2023-08-12 | 6.020329 |
| 2023-08-13 | 5.992206 |
| 2023-08-14 | 6.02015 |
| 2023-08-15 | 6.042688 |
| 2023-08-16 | 6.066966 |
| 2023-08-17 | 6.019832 |
| 2023-08-18 | 6.002151 |
| 2023-08-19 | 6.00215 |
| 2023-08-20 | 6.011469 |
| 2023-08-21 | 6.06028 |
| 2023-08-22 | 6.068057 |
| 2023-08-23 | 6.039933 |
| 2023-08-24 | 6.030452 |
| 2023-08-25 | 6.011564 |
| 2023-08-26 | 5.991942 |
| 2023-08-27 | 5.996948 |
| 2023-08-28 | 5.997201 |
| 2023-08-29 | 5.996431 |
| 2023-08-30 | 6.001305 |
| 2023-08-31 | 6.000498 |
| 2023-09-01 | 6.00036 |
| 2023-09-02 | 6.00036 |
| 2023-09-03 | 6.000208 |
| 2023-09-04 | 6.000061 |
| 2023-09-05 | 6.009388 |
| 2023-09-06 | 6.080961 |
| 2023-09-07 | 6.039735 |
| 2023-09-08 | 6.006261 |
| 2023-09-09 | 6.006262 |
| 2023-09-10 | 6.018325 |
| 2023-09-11 | 6.020169 |
| 2023-09-12 | 6.048521 |
| 2023-09-13 | 6.000111 |
| 2023-09-14 | 6.062153 |
| 2023-09-15 | 6.001669 |
| 2023-09-16 | 5.999807 |
| 2023-09-17 | 6.000245 |
| 2023-09-18 | 6.0021 |
| 2023-09-19 | 6.000751 |
| 2023-09-20 | 5.998523 |
| 2023-09-22 | 5.991431 |
| 2023-09-23 | 5.99143 |
| 2023-09-24 | 5.998347 |
| 2023-09-25 | 6.02098 |
| 2023-09-26 | 6.00627 |
| 2023-09-27 | 6.016128 |
| 2023-09-28 | 5.989318 |
| 2023-09-29 | 5.965647 |
| 2023-09-30 | 5.96914 |
| 2023-10-01 | 5.96914 |
| 2023-10-02 | 5.993892 |
| 2023-10-03 | 6.000548 |
| 2023-10-04 | 5.990903 |
| 2023-10-05 | 5.983625 |
| 2023-10-06 | 5.994382 |
| 2023-10-07 | 5.967061 |
| 2023-10-08 | 5.985207 |
| 2023-10-09 | 5.97993 |
| 2023-10-10 | 5.988481 |
| 2023-10-11 | 5.987815 |
| 2023-10-12 | 5.993586 |
| 2023-10-13 | 5.977843 |
| 2023-10-14 | 5.980794 |
| 2023-10-15 | 5.98604 |
| 2023-10-16 | 6.00624 |
| 2023-10-17 | 5.996008 |
| 2023-10-18 | 6.00023 |
| 2023-10-19 | 6.012893 |
| 2023-10-20 | 5.99519 |
| 2023-10-21 | 5.98572 |
| 2023-10-22 | 6.023915 |
| 2023-10-23 | 6.012391 |
| 2023-10-24 | 5.989082 |
| 2023-10-25 | 5.995039 |
| 2023-10-26 | 5.999035 |
| 2023-10-27 | 5.992526 |
| 2023-10-28 | 5.995779 |
| 2023-10-29 | 6.012023 |
| 2023-10-30 | 6.003756 |
| 2023-10-31 | 5.948818 |
| 2023-11-01 | 5.970153 |
| 2023-11-02 | 6.007393 |
| 2023-11-03 | 6.010645 |
| 2023-11-04 | 5.98125 |
| 2023-11-05 | 5.975598 |
| 2023-11-06 | 5.985346 |
| 2023-11-07 | 5.979958 |
| 2023-11-08 | 5.985985 |
| 2023-11-09 | 6.001085 |
| 2023-11-10 | 6.01855 |
| 2023-11-11 | 5.995235 |
| 2023-11-12 | 5.987458 |
| 2023-11-13 | 6.013669 |
| 2023-11-14 | 6.00709 |
| 2023-11-15 | 6.011945 |
| 2023-11-16 | 6.013215 |
| 2023-11-17 | 6.005324 |
| 2023-11-18 | 5.992377 |
| 2023-11-19 | 5.989359 |
| 2023-11-20 | 5.998907 |
| 2023-11-21 | 5.997915 |
| 2023-11-22 | 5.994698 |
| 2023-11-23 | 5.981913 |
| 2023-11-24 | 5.972459 |
| 2023-11-25 | 5.991138 |
| 2023-11-26 | 5.982607 |
| 2023-11-27 | 5.973579 |
| 2023-11-28 | 5.972555 |
| 2023-11-29 | 5.949063 |
| 2023-11-30 | 5.989397 |
| 2023-12-01 | 6.02003 |
| 2023-12-02 | 5.961645 |
| 2023-12-03 | 5.948201 |
| 2023-12-04 | 6.017642 |
| 2023-12-05 | 5.971768 |
| 2023-12-06 | 5.994155 |
| 2023-12-07 | 5.993418 |
| 2023-12-08 | 5.975717 |
| 2023-12-09 | 5.965127 |
| 2023-12-10 | 5.963954 |
| 2023-12-11 | 5.969025 |
| 2023-12-12 | 5.982404 |
| 2023-12-13 | 6.021248 |
| 2023-12-14 | 5.959292 |
| 2023-12-15 | 5.975501 |
| 2023-12-16 | 5.968848 |
| 2023-12-17 | 5.980247 |
| 2023-12-18 | 5.972165 |
| 2023-12-19 | 5.984497 |
| 2023-12-20 | 5.965411 |
| 2023-12-21 | 5.971146 |
| 2023-12-22 | 5.959795 |
| 2023-12-23 | 5.957156 |
| 2023-12-24 | 5.955057 |
| 2023-12-25 | 5.985342 |
| 2023-12-26 | 5.973811 |
| 2023-12-27 | 5.962807 |
| 2023-12-28 | 5.940287 |
| 2023-12-29 | 5.98016 |
| 2023-12-30 | 5.968964 |
| 2023-12-31 | 5.961856 |
| 2024-01-01 | 5.990459 |
| 2024-01-02 | 5.931091 |
| 2024-01-03 | 5.968637 |
| 2024-01-04 | 5.95544 |
| 2024-01-05 | 5.969144 |
| 2024-01-06 | 5.95811 |
| 2024-01-07 | 5.952945 |
| 2024-01-08 | 5.957721 |
| 2024-01-09 | 5.961658 |
| 2024-01-10 | 5.949494 |
| 2024-01-11 | 5.964763 |
| 2024-01-12 | 5.957948 |
| 2024-01-13 | 5.958235 |
| 2024-01-14 | 5.960857 |
| 2024-01-15 | 5.968241 |
| 2024-01-16 | 5.977491 |
| 2024-01-17 | 5.900512 |
| 2024-01-18 | 5.974423 |
| 2024-01-19 | 5.96447 |
| 2024-01-20 | 5.959627 |
| 2024-01-21 | 5.953798 |
| 2024-01-22 | 5.952321 |
| 2024-01-23 | 5.892799 |
| 2024-01-24 | 5.95699 |
| 2024-01-25 | 5.948267 |
| 2024-01-26 | 5.863924 |
| 2024-01-27 | 5.887182 |
| 2024-01-28 | 5.888627 |
| 2024-01-29 | 5.874796 |
| 2024-01-30 | 5.889879 |
| 2024-01-31 | 5.909429 |
| 2024-02-01 | 5.989395 |
| 2024-02-02 | 5.890915 |
| 2024-02-03 | 5.933124 |
| 2024-02-04 | 5.930028 |
| 2024-02-05 | 5.971535 |
| 2024-02-06 | 5.892408 |
| 2024-02-07 | 5.882679 |
| 2024-02-08 | 5.897247 |
| 2024-02-09 | 5.938514 |
| 2024-02-10 | 5.936954 |
| 2024-02-11 | 5.933868 |
| 2024-02-12 | 5.892475 |
| 2024-02-13 | 5.893988 |
| 2024-02-14 | 5.931231 |
| 2024-02-15 | 5.896331 |
| 2024-02-16 | 5.875285 |
| 2024-02-17 | 5.893107 |
| 2024-02-18 | 5.88925 |
| 2024-02-19 | 5.809776 |
| 2024-02-20 | 5.904147 |
| 2024-02-21 | 35.424732 |
| 2024-02-22 | 35.628319 |
| 2024-02-23 | 35.536799 |
| 2024-02-24 | 35.328886 |
| 2024-02-25 | 35.512321 |
| 2024-02-26 | 35.405112 |
| 2024-02-27 | 35.455636 |
| 2024-02-28 | 35.546961 |
| 2024-04-01 | 34.760654 |
| 2024-04-02 | 35.066884 |
| 2024-04-03 | 35.165791 |
| 2024-04-04 | 35.343154 |
| 2024-04-05 | 35.219646 |
| 2024-04-06 | 35.00756 |
| 2024-04-07 | 35.046807 |
| 2024-04-08 | 35.359853 |
| 2024-04-09 | 35.300617 |
| 2024-04-10 | 35.693908 |
| 2024-04-11 | 35.621352 |
| 2024-04-12 | 35.846388 |
| 2024-04-13 | 34.853868 |
| 2024-04-14 | 34.922755 |
| 2024-04-15 | 35.309292 |
| 2024-04-16 | 35.080576 |
| 2024-04-17 | 35.066278 |
| 2024-04-18 | 35.664992 |
| 2024-04-19 | 35.419192 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明