1TZS = 1.575665KHR
1坦桑尼亚先令 = 1.575665柬埔寨瑞尔
按当前汇率，1坦桑尼亚先令可兑换1.575665柬埔寨瑞尔
汇率更新时间：2024-04-20 05:01
柬埔寨瑞尔对坦桑尼亚先令汇率 坦桑尼亚先令汇率 柬埔寨瑞尔汇率
声明与提示：坦桑尼亚先令对柬埔寨瑞尔汇率价格为中间价参考值，各银行坦桑尼亚先令兑换柬埔寨瑞尔的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 1.564807 |
| 2024-04-02 | 1.562762 |
| 2024-04-03 | 1.561853 |
| 2024-04-04 | 1.568201 |
| 2024-04-05 | 1.568699 |
| 2024-04-06 | 1.564994 |
| 2024-04-07 | 1.564923 |
| 2024-04-08 | 1.565539 |
| 2024-04-09 | 1.569272 |
| 2024-04-10 | 1.572694 |
| 2024-04-11 | 1.580613 |
| 2024-04-12 | 1.576647 |
| 2024-04-13 | 1.563035 |
| 2024-04-14 | 1.562696 |
| 2024-04-15 | 1.566108 |
| 2024-04-16 | 1.554853 |
| 2024-04-17 | 1.565028 |
| 2024-04-18 | 1.568276 |
| 2024-04-19 | 1.568173 |
| 日期 | 汇率 |
|---|---|
| 2023-04-20 | 1.729833 |
| 2023-04-21 | 1.728201 |
| 2023-04-22 | 1.728201 |
| 2023-04-23 | 1.731755 |
| 2023-04-24 | 1.725963 |
| 2023-04-25 | 1.741541 |
| 2023-04-26 | 1.746031 |
| 2023-04-27 | 1.749178 |
| 2023-04-28 | 1.754945 |
| 2023-04-29 | 1.727683 |
| 2023-04-30 | 1.751896 |
| 2023-05-01 | 1.752101 |
| 2023-05-02 | 1.74935 |
| 2023-05-03 | 1.750341 |
| 2023-05-04 | 1.752441 |
| 2023-05-05 | 1.752866 |
| 2023-05-06 | 1.752866 |
| 2023-05-07 | 1.750046 |
| 2023-05-08 | 1.752012 |
| 2023-05-09 | 1.751163 |
| 2023-05-10 | 1.750455 |
| 2023-05-11 | 1.747509 |
| 2023-05-12 | 1.745863 |
| 2023-05-13 | 1.741371 |
| 2023-05-14 | 1.746031 |
| 2023-05-15 | 1.748491 |
| 2023-05-16 | 1.74286 |
| 2023-05-17 | 1.742912 |
| 2023-05-18 | 1.742624 |
| 2023-05-19 | 1.743427 |
| 2023-05-20 | 1.738517 |
| 2023-05-21 | 1.742053 |
| 2023-05-22 | 1.738783 |
| 2023-05-23 | 1.741898 |
| 2023-05-24 | 1.736763 |
| 2023-05-25 | 1.737502 |
| 2023-05-26 | 1.738689 |
| 2023-05-27 | 1.738689 |
| 2023-05-28 | 1.738563 |
| 2023-05-29 | 1.737987 |
| 2023-05-30 | 1.738456 |
| 2023-05-31 | 1.740696 |
| 2023-06-01 | 1.741768 |
| 2023-06-02 | 1.740076 |
| 2023-06-03 | 1.745637 |
| 2023-06-04 | 1.741018 |
| 2023-06-05 | 1.742844 |
| 2023-06-06 | 1.742335 |
| 2023-06-07 | 1.740217 |
| 2023-06-08 | 1.737064 |
| 2023-06-09 | 1.737994 |
| 2023-06-10 | 1.738448 |
| 2023-06-11 | 1.735988 |
| 2023-06-12 | 1.737703 |
| 2023-06-13 | 1.735232 |
| 2023-06-14 | 1.725043 |
| 2023-06-15 | 1.72519 |
| 2023-06-16 | 1.722176 |
| 2023-06-17 | 1.722176 |
| 2023-06-18 | 1.724512 |
| 2023-06-19 | 1.722983 |
| 2023-06-20 | 1.726064 |
| 2023-06-21 | 1.720115 |
| 2023-06-22 | 1.720739 |
| 2023-06-23 | 1.715592 |
| 2023-06-24 | 1.704949 |
| 2023-06-25 | 1.721264 |
| 2023-06-26 | 1.713504 |
| 2023-06-27 | 1.715128 |
| 2023-06-28 | 1.709051 |
| 2023-06-29 | 1.7102 |
| 2023-06-30 | 1.710973 |
| 2023-07-01 | 1.710973 |
| 2023-07-02 | 1.711797 |
| 2023-07-03 | 1.701221 |
| 2023-07-04 | 1.706567 |
| 2023-07-05 | 1.702177 |
| 2023-07-06 | 1.689032 |
| 2023-07-07 | 1.689225 |
| 2023-07-08 | 1.688945 |
| 2023-07-09 | 1.689002 |
| 2023-07-10 | 1.68967 |
| 2023-07-11 | 1.690092 |
| 2023-07-12 | 1.690624 |
| 2023-07-13 | 1.685964 |
| 2023-07-14 | 1.687367 |
| 2023-07-15 | 1.687367 |
| 2023-07-16 | 1.686727 |
| 2023-07-17 | 1.696578 |
| 2023-07-18 | 1.688683 |
| 2023-07-19 | 1.688971 |
| 2023-07-20 | 1.688139 |
| 2023-07-21 | 1.689309 |
| 2023-07-22 | 1.687801 |
| 2023-07-23 | 1.688861 |
| 2023-07-24 | 1.686422 |
| 2023-07-25 | 1.688269 |
| 2023-07-26 | 1.68095 |
| 2023-07-27 | 1.68243 |
| 2023-07-28 | 1.682281 |
| 2023-07-29 | 1.678008 |
| 2023-07-30 | 1.678864 |
| 2023-07-31 | 1.680704 |
| 2023-08-01 | 1.682901 |
| 2023-08-02 | 1.685154 |
| 2023-08-03 | 1.671515 |
| 2023-08-04 | 1.657952 |
| 2023-08-05 | 1.66364 |
| 2023-08-06 | 1.651673 |
| 2023-08-07 | 1.660986 |
| 2023-08-08 | 1.670079 |
| 2023-08-09 | 1.671086 |
| 2023-08-10 | 1.656978 |
| 2023-08-11 | 1.653715 |
| 2023-08-12 | 1.658078 |
| 2023-08-13 | 1.648537 |
| 2023-08-14 | 1.651546 |
| 2023-08-15 | 1.64982 |
| 2023-08-16 | 1.658181 |
| 2023-08-17 | 1.650705 |
| 2023-08-18 | 1.650699 |
| 2023-08-19 | 1.650698 |
| 2023-08-20 | 1.651027 |
| 2023-08-21 | 1.650704 |
| 2023-08-22 | 1.65766 |
| 2023-08-23 | 1.657165 |
| 2023-08-24 | 1.654884 |
| 2023-08-25 | 1.663236 |
| 2023-08-26 | 1.657738 |
| 2023-08-27 | 1.659123 |
| 2023-08-28 | 1.65888 |
| 2023-08-29 | 1.658672 |
| 2023-08-30 | 1.659513 |
| 2023-08-31 | 1.659942 |
| 2023-09-01 | 1.660354 |
| 2023-09-02 | 1.660354 |
| 2023-09-03 | 1.660312 |
| 2023-09-04 | 1.665915 |
| 2023-09-05 | 1.663042 |
| 2023-09-06 | 1.665328 |
| 2023-09-07 | 1.65696 |
| 2023-09-08 | 1.656974 |
| 2023-09-09 | 1.656975 |
| 2023-09-10 | 1.654968 |
| 2023-09-11 | 1.649862 |
| 2023-09-12 | 1.644091 |
| 2023-09-13 | 1.641819 |
| 2023-09-14 | 1.639503 |
| 2023-09-15 | 1.644621 |
| 2023-09-16 | 1.647363 |
| 2023-09-17 | 1.641592 |
| 2023-09-18 | 1.642774 |
| 2023-09-19 | 1.645685 |
| 2023-09-20 | 1.64368 |
| 2023-09-22 | 1.642089 |
| 2023-09-23 | 1.634074 |
| 2023-09-24 | 1.642443 |
| 2023-09-25 | 1.64402 |
| 2023-09-26 | 1.643853 |
| 2023-09-27 | 1.647914 |
| 2023-09-28 | 1.641455 |
| 2023-09-29 | 1.644571 |
| 2023-09-30 | 1.641713 |
| 2023-10-01 | 1.641713 |
| 2023-10-02 | 1.654398 |
| 2023-10-03 | 1.644819 |
| 2023-10-04 | 1.639984 |
| 2023-10-05 | 1.639793 |
| 2023-10-06 | 1.647268 |
| 2023-10-07 | 1.646676 |
| 2023-10-08 | 1.639593 |
| 2023-10-09 | 1.633148 |
| 2023-10-10 | 1.642272 |
| 2023-10-11 | 1.64322 |
| 2023-10-12 | 1.653512 |
| 2023-10-13 | 1.651225 |
| 2023-10-14 | 1.649646 |
| 2023-10-15 | 1.641406 |
| 2023-10-16 | 1.645326 |
| 2023-10-17 | 1.646717 |
| 2023-10-18 | 1.648402 |
| 2023-10-19 | 1.645745 |
| 2023-10-20 | 1.653705 |
| 2023-10-21 | 1.652075 |
| 2023-10-22 | 1.653635 |
| 2023-10-23 | 1.648029 |
| 2023-10-24 | 1.655877 |
| 2023-10-25 | 1.654865 |
| 2023-10-26 | 1.653341 |
| 2023-10-27 | 1.656152 |
| 2023-10-28 | 1.654844 |
| 2023-10-29 | 1.651137 |
| 2023-10-30 | 1.650114 |
| 2023-10-31 | 1.64472 |
| 2023-11-01 | 1.632799 |
| 2023-11-02 | 1.644285 |
| 2023-11-03 | 1.655548 |
| 2023-11-04 | 1.649909 |
| 2023-11-05 | 1.6504 |
| 2023-11-06 | 1.653001 |
| 2023-11-07 | 1.644063 |
| 2023-11-08 | 1.647864 |
| 2023-11-09 | 1.650675 |
| 2023-11-10 | 1.649641 |
| 2023-11-11 | 1.647272 |
| 2023-11-12 | 1.647439 |
| 2023-11-13 | 1.644645 |
| 2023-11-14 | 1.645186 |
| 2023-11-15 | 1.628475 |
| 2023-11-16 | 1.648126 |
| 2023-11-17 | 1.648882 |
| 2023-11-18 | 1.64676 |
| 2023-11-19 | 1.648969 |
| 2023-11-20 | 1.643362 |
| 2023-11-21 | 1.648655 |
| 2023-11-22 | 1.641624 |
| 2023-11-23 | 1.641575 |
| 2023-11-24 | 1.645424 |
| 2023-11-25 | 1.644294 |
| 2023-11-26 | 1.644858 |
| 2023-11-27 | 1.638546 |
| 2023-11-28 | 1.644146 |
| 2023-11-29 | 1.632585 |
| 2023-11-30 | 1.643523 |
| 2023-12-01 | 1.646834 |
| 2023-12-02 | 1.633187 |
| 2023-12-03 | 1.63199 |
| 2023-12-04 | 1.645847 |
| 2023-12-05 | 1.640112 |
| 2023-12-06 | 1.647127 |
| 2023-12-07 | 1.642766 |
| 2023-12-08 | 1.643559 |
| 2023-12-09 | 1.638638 |
| 2023-12-10 | 1.63869 |
| 2023-12-11 | 1.642452 |
| 2023-12-12 | 1.638239 |
| 2023-12-13 | 1.642565 |
| 2023-12-14 | 1.63429 |
| 2023-12-15 | 1.639161 |
| 2023-12-16 | 1.641214 |
| 2023-12-17 | 1.639369 |
| 2023-12-18 | 1.641118 |
| 2023-12-19 | 1.632036 |
| 2023-12-20 | 1.636066 |
| 2023-12-21 | 1.640255 |
| 2023-12-22 | 1.630728 |
| 2023-12-23 | 1.630506 |
| 2023-12-24 | 1.630582 |
| 2023-12-25 | 1.632492 |
| 2023-12-26 | 1.634328 |
| 2023-12-27 | 1.632145 |
| 2023-12-28 | 1.62233 |
| 2023-12-29 | 1.628868 |
| 2023-12-30 | 1.626689 |
| 2023-12-31 | 1.627121 |
| 2024-01-01 | 1.631041 |
| 2024-01-02 | 1.631292 |
| 2024-01-03 | 1.62598 |
| 2024-01-04 | 1.62839 |
| 2024-01-05 | 1.629373 |
| 2024-01-06 | 1.62778 |
| 2024-01-07 | 1.628408 |
| 2024-01-08 | 1.626259 |
| 2024-01-09 | 1.631443 |
| 2024-01-10 | 1.629691 |
| 2024-01-11 | 1.629089 |
| 2024-01-12 | 1.627526 |
| 2024-01-13 | 1.62333 |
| 2024-01-14 | 1.623147 |
| 2024-01-15 | 1.622258 |
| 2024-01-16 | 1.619578 |
| 2024-01-17 | 1.605077 |
| 2024-01-18 | 1.626177 |
| 2024-01-19 | 1.622548 |
| 2024-01-20 | 1.619329 |
| 2024-01-21 | 1.618857 |
| 2024-01-22 | 1.620711 |
| 2024-01-23 | 1.600623 |
| 2024-01-24 | 1.617169 |
| 2024-01-25 | 1.621557 |
| 2024-01-26 | 1.594124 |
| 2024-01-27 | 1.604314 |
| 2024-01-28 | 1.604139 |
| 2024-01-29 | 1.603914 |
| 2024-01-30 | 1.609343 |
| 2024-01-31 | 1.603405 |
| 2024-02-01 | 1.627905 |
| 2024-02-02 | 1.610753 |
| 2024-02-03 | 1.617421 |
| 2024-02-04 | 1.617594 |
| 2024-02-05 | 1.623735 |
| 2024-02-06 | 1.605587 |
| 2024-02-07 | 1.600532 |
| 2024-02-08 | 1.603087 |
| 2024-02-09 | 1.615552 |
| 2024-02-10 | 1.61335 |
| 2024-02-11 | 1.613043 |
| 2024-02-12 | 1.598347 |
| 2024-02-13 | 1.600721 |
| 2024-02-14 | 1.608727 |
| 2024-02-15 | 1.603991 |
| 2024-02-16 | 1.603221 |
| 2024-02-17 | 1.603607 |
| 2024-02-18 | 1.603519 |
| 2024-02-19 | 1.579052 |
| 2024-02-20 | 1.601627 |
| 2024-02-21 | 1.60281 |
| 2024-02-22 | 1.600269 |
| 2024-02-23 | 1.602905 |
| 2024-02-24 | 1.596951 |
| 2024-02-25 | 1.596206 |
| 2024-02-26 | 1.59743 |
| 2024-02-27 | 1.599772 |
| 2024-02-28 | 1.601013 |
| 2024-04-01 | 1.564807 |
| 2024-04-02 | 1.562762 |
| 2024-04-03 | 1.561853 |
| 2024-04-04 | 1.568201 |
| 2024-04-05 | 1.568699 |
| 2024-04-06 | 1.564994 |
| 2024-04-07 | 1.564923 |
| 2024-04-08 | 1.565539 |
| 2024-04-09 | 1.569272 |
| 2024-04-10 | 1.572694 |
| 2024-04-11 | 1.580613 |
| 2024-04-12 | 1.576647 |
| 2024-04-13 | 1.563035 |
| 2024-04-14 | 1.562696 |
| 2024-04-15 | 1.566108 |
| 2024-04-16 | 1.554853 |
| 2024-04-17 | 1.565028 |
| 2024-04-18 | 1.568276 |
| 2024-04-19 | 1.568173 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明