1TZS = 0.034269KGS
1坦桑尼亚先令 = 0.034269吉尔吉斯斯坦索姆
按当前汇率，1坦桑尼亚先令可兑换0.034269吉尔吉斯斯坦索姆
汇率更新时间：2024-04-17 03:01
吉尔吉斯斯坦索姆对坦桑尼亚先令汇率 坦桑尼亚先令汇率 吉尔吉斯斯坦索姆汇率
声明与提示：坦桑尼亚先令对吉尔吉斯斯坦索姆汇率价格为中间价参考值，各银行坦桑尼亚先令兑换吉尔吉斯斯坦索姆的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 0.034691 |
| 2024-04-02 | 0.034613 |
| 2024-04-03 | 0.034502 |
| 2024-04-04 | 0.034697 |
| 2024-04-05 | 0.034706 |
| 2024-04-06 | 0.034661 |
| 2024-04-07 | 0.034661 |
| 2024-04-08 | 0.034553 |
| 2024-04-09 | 0.03454 |
| 2024-04-10 | 0.034696 |
| 2024-04-11 | 0.03452 |
| 2024-04-12 | 0.034694 |
| 2024-04-13 | 0.034508 |
| 2024-04-14 | 0.034508 |
| 2024-04-15 | 0.034546 |
| 2024-04-16 | 0.034399 |
| 日期 | 汇率 |
|---|---|
| 2023-04-17 | 0.037273 |
| 2023-04-18 | 0.037303 |
| 2023-04-19 | 0.037306 |
| 2023-04-20 | 0.037227 |
| 2023-04-21 | 0.037227 |
| 2023-04-22 | 0.037227 |
| 2023-04-23 | 0.03726 |
| 2023-04-24 | 0.037227 |
| 2023-04-25 | 0.037235 |
| 2023-04-26 | 0.037243 |
| 2023-04-27 | 0.037235 |
| 2023-04-28 | 0.037235 |
| 2023-04-29 | 0.037235 |
| 2023-04-30 | 0.037638 |
| 2023-05-01 | 0.037273 |
| 2023-05-02 | 0.037164 |
| 2023-05-03 | 0.037164 |
| 2023-05-04 | 0.037164 |
| 2023-05-05 | 0.037163 |
| 2023-05-06 | 0.037164 |
| 2023-05-07 | 0.037058 |
| 2023-05-08 | 0.037073 |
| 2023-05-09 | 0.037049 |
| 2023-05-10 | 0.037047 |
| 2023-05-11 | 0.037041 |
| 2023-05-12 | 0.037039 |
| 2023-05-13 | 0.037039 |
| 2023-05-14 | 0.037119 |
| 2023-05-15 | 0.037054 |
| 2023-05-16 | 0.037084 |
| 2023-05-17 | 0.037084 |
| 2023-05-18 | 0.037084 |
| 2023-05-19 | 0.037117 |
| 2023-05-20 | 0.037117 |
| 2023-05-21 | 0.037171 |
| 2023-05-22 | 0.037038 |
| 2023-05-23 | 0.037085 |
| 2023-05-24 | 0.037006 |
| 2023-05-25 | 0.037007 |
| 2023-05-26 | 0.037036 |
| 2023-05-27 | 0.037036 |
| 2023-05-28 | 0.036966 |
| 2023-05-29 | 0.03703 |
| 2023-05-30 | 0.03704 |
| 2023-05-31 | 0.037036 |
| 2023-06-01 | 0.037035 |
| 2023-06-02 | 0.036989 |
| 2023-06-03 | 0.036989 |
| 2023-06-04 | 0.036914 |
| 2023-06-05 | 0.036926 |
| 2023-06-06 | 0.036871 |
| 2023-06-07 | 0.036856 |
| 2023-06-08 | 0.036816 |
| 2023-06-09 | 0.036891 |
| 2023-06-10 | 0.036891 |
| 2023-06-11 | 0.036841 |
| 2023-06-12 | 0.03688 |
| 2023-06-13 | 0.03688 |
| 2023-06-14 | 0.036695 |
| 2023-06-15 | 0.036679 |
| 2023-06-16 | 0.036649 |
| 2023-06-17 | 0.036649 |
| 2023-06-18 | 0.03674 |
| 2023-06-19 | 0.036612 |
| 2023-06-20 | 0.036545 |
| 2023-06-21 | 0.036407 |
| 2023-06-22 | 0.036406 |
| 2023-06-23 | 0.036299 |
| 2023-06-24 | 0.036299 |
| 2023-06-25 | 0.036601 |
| 2023-06-26 | 0.036309 |
| 2023-06-27 | 0.036304 |
| 2023-06-28 | 0.036153 |
| 2023-06-29 | 0.036125 |
| 2023-06-30 | 0.036108 |
| 2023-07-01 | 0.036109 |
| 2023-07-02 | 0.036372 |
| 2023-07-03 | 0.036034 |
| 2023-07-04 | 0.036128 |
| 2023-07-05 | 0.036113 |
| 2023-07-06 | 0.035824 |
| 2023-07-07 | 0.035878 |
| 2023-07-08 | 0.036166 |
| 2023-07-09 | 0.036108 |
| 2023-07-10 | 0.03597 |
| 2023-07-11 | 0.035886 |
| 2023-07-12 | 0.03621 |
| 2023-07-13 | 0.035908 |
| 2023-07-14 | 0.035946 |
| 2023-07-15 | 0.036014 |
| 2023-07-16 | 0.036 |
| 2023-07-17 | 0.036098 |
| 2023-07-18 | 0.035932 |
| 2023-07-19 | 0.035939 |
| 2023-07-20 | 0.035939 |
| 2023-07-21 | 0.035939 |
| 2023-07-22 | 0.035939 |
| 2023-07-23 | 0.035962 |
| 2023-07-24 | 0.035827 |
| 2023-07-25 | 0.035932 |
| 2023-07-26 | 0.035785 |
| 2023-07-27 | 0.035714 |
| 2023-07-28 | 0.035698 |
| 2023-07-29 | 0.035765 |
| 2023-07-30 | 0.035752 |
| 2023-07-31 | 0.035713 |
| 2023-08-01 | 0.035757 |
| 2023-08-02 | 0.035746 |
| 2023-08-03 | 0.035463 |
| 2023-08-04 | 0.035204 |
| 2023-08-05 | 0.035325 |
| 2023-08-06 | 0.035288 |
| 2023-08-07 | 0.035413 |
| 2023-08-08 | 0.03551 |
| 2023-08-09 | 0.035513 |
| 2023-08-10 | 0.03522 |
| 2023-08-11 | 0.035148 |
| 2023-08-12 | 0.035148 |
| 2023-08-13 | 0.035006 |
| 2023-08-14 | 0.035218 |
| 2023-08-15 | 0.035224 |
| 2023-08-16 | 0.035379 |
| 2023-08-17 | 0.035238 |
| 2023-08-18 | 0.035238 |
| 2023-08-19 | 0.035238 |
| 2023-08-20 | 0.035311 |
| 2023-08-21 | 0.035258 |
| 2023-08-22 | 0.035261 |
| 2023-08-23 | 0.035257 |
| 2023-08-24 | 0.035222 |
| 2023-08-25 | 0.035345 |
| 2023-08-26 | 0.035197 |
| 2023-08-27 | 0.035227 |
| 2023-08-28 | 0.035256 |
| 2023-08-29 | 0.035262 |
| 2023-08-30 | 0.035216 |
| 2023-08-31 | 0.03523 |
| 2023-09-01 | 0.035233 |
| 2023-09-02 | 0.035233 |
| 2023-09-03 | 0.035232 |
| 2023-09-04 | 0.035208 |
| 2023-09-05 | 0.035238 |
| 2023-09-06 | 0.035391 |
| 2023-09-07 | 0.035291 |
| 2023-09-08 | 0.035287 |
| 2023-09-09 | 0.035287 |
| 2023-09-10 | 0.035315 |
| 2023-09-11 | 0.035338 |
| 2023-09-12 | 0.035277 |
| 2023-09-13 | 0.035277 |
| 2023-09-14 | 0.035401 |
| 2023-09-15 | 0.035412 |
| 2023-09-16 | 0.035471 |
| 2023-09-17 | 0.035459 |
| 2023-09-18 | 0.035417 |
| 2023-09-19 | 0.035412 |
| 2023-09-20 | 0.03539 |
| 2023-09-22 | 0.035357 |
| 2023-09-23 | 0.035357 |
| 2023-09-24 | 0.035503 |
| 2023-09-25 | 0.035423 |
| 2023-09-26 | 0.035412 |
| 2023-09-27 | 0.035415 |
| 2023-09-28 | 0.035422 |
| 2023-09-29 | 0.035357 |
| 2023-09-30 | 0.035378 |
| 2023-10-01 | 0.035378 |
| 2023-10-02 | 0.035346 |
| 2023-10-03 | 0.035351 |
| 2023-10-04 | 0.035347 |
| 2023-10-05 | 0.035352 |
| 2023-10-06 | 0.035611 |
| 2023-10-07 | 0.035461 |
| 2023-10-08 | 0.03543 |
| 2023-10-09 | 0.035348 |
| 2023-10-10 | 0.035428 |
| 2023-10-11 | 0.035431 |
| 2023-10-12 | 0.035538 |
| 2023-10-13 | 0.035611 |
| 2023-10-14 | 0.035632 |
| 2023-10-15 | 0.035467 |
| 2023-10-16 | 0.035645 |
| 2023-10-17 | 0.035681 |
| 2023-10-18 | 0.035671 |
| 2023-10-19 | 0.035664 |
| 2023-10-20 | 0.035738 |
| 2023-10-21 | 0.03572 |
| 2023-10-22 | 0.035815 |
| 2023-10-23 | 0.035708 |
| 2023-10-24 | 0.035715 |
| 2023-10-25 | 0.035711 |
| 2023-10-26 | 0.035741 |
| 2023-10-27 | 0.035737 |
| 2023-10-28 | 0.03578 |
| 2023-10-29 | 0.035746 |
| 2023-10-30 | 0.035742 |
| 2023-10-31 | 0.035525 |
| 2023-11-01 | 0.035509 |
| 2023-11-02 | 0.035667 |
| 2023-11-03 | 0.035773 |
| 2023-11-04 | 0.035693 |
| 2023-11-05 | 0.035692 |
| 2023-11-06 | 0.035697 |
| 2023-11-07 | 0.035572 |
| 2023-11-08 | 0.035617 |
| 2023-11-09 | 0.035767 |
| 2023-11-10 | 0.035736 |
| 2023-11-11 | 0.035765 |
| 2023-11-12 | 0.035764 |
| 2023-11-13 | 0.035724 |
| 2023-11-14 | 0.035729 |
| 2023-11-15 | 0.035759 |
| 2023-11-16 | 0.035743 |
| 2023-11-17 | 0.03569 |
| 2023-11-18 | 0.035682 |
| 2023-11-19 | 0.035713 |
| 2023-11-20 | 0.035646 |
| 2023-11-21 | 0.035609 |
| 2023-11-22 | 0.035528 |
| 2023-11-23 | 0.035464 |
| 2023-11-24 | 0.035403 |
| 2023-11-25 | 0.035441 |
| 2023-11-26 | 0.035443 |
| 2023-11-27 | 0.035458 |
| 2023-11-28 | 0.035495 |
| 2023-11-29 | 0.035357 |
| 2023-11-30 | 0.035595 |
| 2023-12-01 | 0.03567 |
| 2023-12-02 | 0.035496 |
| 2023-12-03 | 0.035496 |
| 2023-12-04 | 0.035723 |
| 2023-12-05 | 0.035613 |
| 2023-12-06 | 0.035725 |
| 2023-12-07 | 0.035645 |
| 2023-12-08 | 0.035707 |
| 2023-12-09 | 0.035594 |
| 2023-12-10 | 0.035593 |
| 2023-12-11 | 0.035657 |
| 2023-12-12 | 0.0356 |
| 2023-12-13 | 0.035656 |
| 2023-12-14 | 0.035552 |
| 2023-12-15 | 0.035517 |
| 2023-12-16 | 0.035485 |
| 2023-12-17 | 0.035571 |
| 2023-12-18 | 0.035516 |
| 2023-12-19 | 0.035399 |
| 2023-12-20 | 0.035334 |
| 2023-12-21 | 0.035472 |
| 2023-12-22 | 0.035472 |
| 2023-12-23 | 0.035512 |
| 2023-12-24 | 0.035512 |
| 2023-12-25 | 0.035513 |
| 2023-12-26 | 0.035514 |
| 2023-12-27 | 0.035378 |
| 2023-12-28 | 0.035364 |
| 2023-12-29 | 0.0355 |
| 2023-12-30 | 0.035523 |
| 2023-12-31 | 0.035527 |
| 2024-01-01 | 0.035509 |
| 2024-01-02 | 0.035382 |
| 2024-01-03 | 0.035495 |
| 2024-01-04 | 0.035503 |
| 2024-01-05 | 0.035467 |
| 2024-01-06 | 0.035428 |
| 2024-01-07 | 0.035429 |
| 2024-01-08 | 0.035387 |
| 2024-01-09 | 0.035563 |
| 2024-01-10 | 0.035578 |
| 2024-01-11 | 0.035588 |
| 2024-01-12 | 0.035509 |
| 2024-01-13 | 0.035551 |
| 2024-01-14 | 0.03555 |
| 2024-01-15 | 0.035575 |
| 2024-01-16 | 0.035449 |
| 2024-01-17 | 0.035099 |
| 2024-01-18 | 0.035508 |
| 2024-01-19 | 0.035517 |
| 2024-01-20 | 0.035555 |
| 2024-01-21 | 0.035549 |
| 2024-01-22 | 0.035442 |
| 2024-01-23 | 0.035084 |
| 2024-01-24 | 0.035442 |
| 2024-01-25 | 0.035493 |
| 2024-01-26 | 0.034873 |
| 2024-01-27 | 0.035132 |
| 2024-01-28 | 0.03513 |
| 2024-01-29 | 0.035157 |
| 2024-01-30 | 0.035095 |
| 2024-01-31 | 0.035105 |
| 2024-02-01 | 0.035594 |
| 2024-02-02 | 0.035238 |
| 2024-02-03 | 0.035406 |
| 2024-02-04 | 0.035408 |
| 2024-02-05 | 0.035577 |
| 2024-02-06 | 0.035152 |
| 2024-02-07 | 0.035116 |
| 2024-02-08 | 0.035139 |
| 2024-02-09 | 0.035411 |
| 2024-02-10 | 0.035452 |
| 2024-02-11 | 0.035452 |
| 2024-02-12 | 0.035092 |
| 2024-02-13 | 0.035145 |
| 2024-02-14 | 0.035281 |
| 2024-02-15 | 0.035278 |
| 2024-02-16 | 0.035161 |
| 2024-02-17 | 0.035243 |
| 2024-02-18 | 0.035244 |
| 2024-02-19 | 0.034672 |
| 2024-02-20 | 0.035167 |
| 2024-02-21 | 0.035166 |
| 2024-02-22 | 0.035145 |
| 2024-02-23 | 0.035137 |
| 2024-02-24 | 0.035104 |
| 2024-02-25 | 0.035103 |
| 2024-02-26 | 0.035082 |
| 2024-02-27 | 0.035073 |
| 2024-02-28 | 0.035148 |
| 2024-04-01 | 0.034691 |
| 2024-04-02 | 0.034613 |
| 2024-04-03 | 0.034502 |
| 2024-04-04 | 0.034697 |
| 2024-04-05 | 0.034706 |
| 2024-04-06 | 0.034661 |
| 2024-04-07 | 0.034661 |
| 2024-04-08 | 0.034553 |
| 2024-04-09 | 0.03454 |
| 2024-04-10 | 0.034696 |
| 2024-04-11 | 0.03452 |
| 2024-04-12 | 0.034694 |
| 2024-04-13 | 0.034508 |
| 2024-04-14 | 0.034508 |
| 2024-04-15 | 0.034546 |
| 2024-04-16 | 0.034399 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明