1TZS = 0.057259KES
1坦桑尼亚先令 = 0.057259肯尼亚先令
按当前汇率,1坦桑尼亚先令可兑换0.057259肯尼亚先令
汇率更新时间:2024-02-29 06:01
肯尼亚先令对坦桑尼亚先令汇率 坦桑尼亚先令汇率 肯尼亚先令汇率
声明与提示:坦桑尼亚先令对肯尼亚先令汇率价格为中间价参考值,各银行坦桑尼亚先令兑换肯尼亚先令的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 0.056351 |
2023-03-30 | 0.056351 |
2023-03-31 | 0.056652 |
2023-04-01 | 0.056652 |
2023-04-02 | 0.056522 |
2023-04-03 | 0.056926 |
2023-04-04 | 0.056859 |
2023-04-05 | 0.057204 |
2023-04-06 | 0.05707 |
2023-04-07 | 0.057082 |
2023-04-08 | 0.057082 |
2023-04-09 | 0.056672 |
2023-04-10 | 0.056694 |
2023-04-11 | 0.057422 |
2023-04-12 | 0.057168 |
2023-04-13 | 0.057048 |
2023-04-14 | 0.057374 |
2023-04-15 | 0.057375 |
2023-04-16 | 0.056972 |
2023-04-17 | 0.057389 |
2023-04-18 | 0.057545 |
2023-04-19 | 0.057425 |
2023-04-20 | 0.057324 |
2023-04-21 | 0.057053 |
2023-04-22 | 0.057053 |
2023-04-23 | 0.057104 |
2023-04-24 | 0.057635 |
2023-04-25 | 0.057711 |
2023-04-26 | 0.057809 |
2023-04-27 | 0.05788 |
2023-04-28 | 0.05786 |
2023-04-29 | 0.05786 |
2023-04-30 | 0.057465 |
2023-05-01 | 0.057567 |
2023-05-02 | 0.057813 |
2023-05-03 | 0.057612 |
2023-05-04 | 0.05792 |
2023-05-05 | 0.057962 |
2023-05-06 | 0.057962 |
2023-05-07 | 0.057632 |
2023-05-08 | 0.057962 |
2023-05-09 | 0.05801 |
2023-05-10 | 0.058017 |
2023-05-11 | 0.058082 |
2023-05-12 | 0.058125 |
2023-05-13 | 0.058125 |
2023-05-14 | 0.057563 |
2023-05-15 | 0.058155 |
2023-05-16 | 0.057956 |
2023-05-17 | 0.058221 |
2023-05-18 | 0.058027 |
2023-05-19 | 0.058376 |
2023-05-20 | 0.058376 |
2023-05-21 | 0.058184 |
2023-05-22 | 0.058316 |
2023-05-23 | 0.058475 |
2023-05-24 | 0.058227 |
2023-05-25 | 0.058243 |
2023-05-26 | 0.058499 |
2023-05-27 | 0.058499 |
2023-05-28 | 0.057926 |
2023-05-29 | 0.058532 |
2023-05-30 | 0.058569 |
2023-05-31 | 0.058626 |
2023-06-01 | 0.058626 |
2023-06-02 | 0.058547 |
2023-06-03 | 0.058074 |
2023-06-04 | 0.058064 |
2023-06-05 | 0.058574 |
2023-06-06 | 0.058582 |
2023-06-07 | 0.05871 |
2023-06-08 | 0.058583 |
2023-06-09 | 0.058678 |
2023-06-10 | 0.058528 |
2023-06-11 | 0.058478 |
2023-06-12 | 0.058695 |
2023-06-13 | 0.058737 |
2023-06-14 | 0.058402 |
2023-06-15 | 0.058585 |
2023-06-16 | 0.058535 |
2023-06-17 | 0.058535 |
2023-06-18 | 0.058375 |
2023-06-19 | 0.058456 |
2023-06-20 | 0.058661 |
2023-06-21 | 0.05841 |
2023-06-22 | 0.05857 |
2023-06-23 | 0.058399 |
2023-06-24 | 0.058399 |
2023-06-25 | 0.058295 |
2023-06-26 | 0.058549 |
2023-06-27 | 0.058151 |
2023-06-28 | 0.057917 |
2023-06-29 | 0.057969 |
2023-06-30 | 0.058219 |
2023-07-01 | 0.05822 |
2023-07-02 | 0.057688 |
2023-07-03 | 0.058069 |
2023-07-04 | 0.058161 |
2023-07-05 | 0.058062 |
2023-07-06 | 0.057648 |
2023-07-07 | 0.057657 |
2023-07-08 | 0.05812 |
2023-07-09 | 0.057236 |
2023-07-10 | 0.05754 |
2023-07-11 | 0.057751 |
2023-07-12 | 0.058231 |
2023-07-13 | 0.057396 |
2023-07-14 | 0.057864 |
2023-07-15 | 0.058138 |
2023-07-16 | 0.058083 |
2023-07-17 | 0.058152 |
2023-07-18 | 0.057903 |
2023-07-19 | 0.058043 |
2023-07-20 | 0.058004 |
2023-07-21 | 0.058016 |
2023-07-22 | 0.058121 |
2023-07-23 | 0.058158 |
2023-07-24 | 0.057934 |
2023-07-25 | 0.058158 |
2023-07-26 | 0.057939 |
2023-07-27 | 0.057982 |
2023-07-28 | 0.058004 |
2023-07-29 | 0.058113 |
2023-07-30 | 0.057887 |
2023-07-31 | 0.057947 |
2023-08-01 | 0.058019 |
2023-08-02 | 0.058147 |
2023-08-03 | 0.057737 |
2023-08-04 | 0.05701 |
2023-08-05 | 0.057206 |
2023-08-06 | 0.057279 |
2023-08-07 | 0.057451 |
2023-08-08 | 0.057627 |
2023-08-09 | 0.057997 |
2023-08-10 | 0.057223 |
2023-08-11 | 0.05744 |
2023-08-12 | 0.057032 |
2023-08-13 | 0.056767 |
2023-08-14 | 0.057258 |
2023-08-15 | 0.057422 |
2023-08-16 | 0.057756 |
2023-08-17 | 0.057481 |
2023-08-18 | 0.057565 |
2023-08-19 | 0.057565 |
2023-08-20 | 0.057093 |
2023-08-21 | 0.057679 |
2023-08-22 | 0.057822 |
2023-08-23 | 0.057827 |
2023-08-24 | 0.057847 |
2023-08-25 | 0.058093 |
2023-08-26 | 0.056975 |
2023-08-27 | 0.057023 |
2023-08-28 | 0.058008 |
2023-08-29 | 0.058059 |
2023-08-30 | 0.058019 |
2023-08-31 | 0.057899 |
2023-09-01 | 0.058164 |
2023-09-02 | 0.058164 |
2023-09-03 | 0.05793 |
2023-09-04 | 0.058166 |
2023-09-05 | 0.058264 |
2023-09-06 | 0.058577 |
2023-09-07 | 0.058357 |
2023-09-08 | 0.058354 |
2023-09-09 | 0.058354 |
2023-09-10 | 0.057759 |
2023-09-11 | 0.058457 |
2023-09-12 | 0.058489 |
2023-09-13 | 0.058549 |
2023-09-14 | 0.058607 |
2023-09-15 | 0.05866 |
2023-09-16 | 0.058174 |
2023-09-17 | 0.058272 |
2023-09-18 | 0.058709 |
2023-09-19 | 0.05876 |
2023-09-20 | 0.058764 |
2023-09-22 | 0.058729 |
2023-09-23 | 0.058729 |
2023-09-24 | 0.058404 |
2023-09-25 | 0.058939 |
2023-09-26 | 0.058881 |
2023-09-27 | 0.059065 |
2023-09-28 | 0.059154 |
2023-09-29 | 0.059066 |
2023-09-30 | 0.059153 |
2023-10-01 | 0.059153 |
2023-10-02 | 0.059104 |
2023-10-03 | 0.059138 |
2023-10-04 | 0.059212 |
2023-10-05 | 0.059259 |
2023-10-06 | 0.059563 |
2023-10-07 | 0.059354 |
2023-10-08 | 0.059288 |
2023-10-09 | 0.05919 |
2023-10-10 | 0.059323 |
2023-10-11 | 0.059351 |
2023-10-12 | 0.059519 |
2023-10-13 | 0.059621 |
2023-10-14 | 0.059711 |
2023-10-15 | 0.059386 |
2023-10-16 | 0.059751 |
2023-10-17 | 0.059761 |
2023-10-18 | 0.059861 |
2023-10-19 | 0.059842 |
2023-10-20 | 0.060004 |
2023-10-21 | 0.059958 |
2023-10-22 | 0.060065 |
2023-10-23 | 0.059968 |
2023-10-24 | 0.060054 |
2023-10-25 | 0.060091 |
2023-10-26 | 0.06014 |
2023-10-27 | 0.060212 |
2023-10-28 | 0.0603 |
2023-10-29 | 0.06019 |
2023-10-30 | 0.060262 |
2023-10-31 | 0.0599 |
2023-11-01 | 0.059968 |
2023-11-02 | 0.06027 |
2023-11-03 | 0.060512 |
2023-11-04 | 0.06041 |
2023-11-05 | 0.060409 |
2023-11-06 | 0.060427 |
2023-11-07 | 0.060262 |
2023-11-08 | 0.060393 |
2023-11-09 | 0.060684 |
2023-11-10 | 0.060753 |
2023-11-11 | 0.060815 |
2023-11-12 | 0.060814 |
2023-11-13 | 0.060954 |
2023-11-14 | 0.060789 |
2023-11-15 | 0.060941 |
2023-11-16 | 0.060977 |
2023-11-17 | 0.061032 |
2023-11-18 | 0.060984 |
2023-11-19 | 0.061082 |
2023-11-20 | 0.06096 |
2023-11-21 | 0.061012 |
2023-11-22 | 0.060989 |
2023-11-23 | 0.060995 |
2023-11-24 | 0.061096 |
2023-11-25 | 0.061077 |
2023-11-26 | 0.061075 |
2023-11-27 | 0.060918 |
2023-11-28 | 0.061076 |
2023-11-29 | 0.060839 |
2023-11-30 | 0.061077 |
2023-12-01 | 0.0613 |
2023-12-02 | 0.060986 |
2023-12-03 | 0.060987 |
2023-12-04 | 0.061307 |
2023-12-05 | 0.06113 |
2023-12-06 | 0.061353 |
2023-12-07 | 0.061193 |
2023-12-08 | 0.061292 |
2023-12-09 | 0.061139 |
2023-12-10 | 0.061139 |
2023-12-11 | 0.061217 |
2023-12-12 | 0.06114 |
2023-12-13 | 0.061316 |
2023-12-14 | 0.06126 |
2023-12-15 | 0.061312 |
2023-12-16 | 0.061223 |
2023-12-17 | 0.06138 |
2023-12-18 | 0.061266 |
2023-12-19 | 0.061243 |
2023-12-20 | 0.061429 |
2023-12-21 | 0.062044 |
2023-12-22 | 0.062016 |
2023-12-23 | 0.061945 |
2023-12-24 | 0.061944 |
2023-12-25 | 0.061718 |
2023-12-26 | 0.061682 |
2023-12-27 | 0.06199 |
2023-12-28 | 0.062361 |
2023-12-29 | 0.062544 |
2023-12-30 | 0.062467 |
2023-12-31 | 0.062468 |
2024-01-01 | 0.06258 |
2024-01-02 | 0.062456 |
2024-01-03 | 0.062544 |
2024-01-04 | 0.06277 |
2024-01-05 | 0.062703 |
2024-01-06 | 0.062593 |
2024-01-07 | 0.06259 |
2024-01-08 | 0.062663 |
2024-01-09 | 0.06292 |
2024-01-10 | 0.063026 |
2024-01-11 | 0.063359 |
2024-01-12 | 0.063406 |
2024-01-13 | 0.063349 |
2024-01-14 | 0.063335 |
2024-01-15 | 0.063724 |
2024-01-16 | 0.0637 |
2024-01-17 | 0.063273 |
2024-01-18 | 0.064015 |
2024-01-19 | 0.064317 |
2024-01-20 | 0.064347 |
2024-01-21 | 0.064329 |
2024-01-22 | 0.064287 |
2024-01-23 | 0.064044 |
2024-01-24 | 0.064702 |
2024-01-25 | 0.06463 |
2024-01-26 | 0.06339 |
2024-01-27 | 0.06377 |
2024-01-28 | 0.063766 |
2024-01-29 | 0.063644 |
2024-01-30 | 0.063637 |
2024-01-31 | 0.063749 |
2024-02-01 | 0.063957 |
2024-02-02 | 0.063351 |
2024-02-03 | 0.063475 |
2024-02-04 | 0.063477 |
2024-02-05 | 0.063834 |
2024-02-06 | 0.063078 |
2024-02-07 | 0.062938 |
2024-02-08 | 0.062981 |
2024-02-09 | 0.063191 |
2024-02-10 | 0.063081 |
2024-02-11 | 0.063079 |
2024-02-12 | 0.061972 |
2024-02-13 | 0.061306 |
2024-02-14 | 0.060084 |
2024-02-15 | 0.061335 |
2024-02-16 | 0.058933 |
2024-02-17 | 0.057193 |
2024-02-18 | 0.057197 |
2024-02-19 | 0.054978 |
2024-02-20 | 0.056985 |
2024-02-21 | 0.057407 |
2024-02-22 | 0.057452 |
2024-02-23 | 0.057282 |
2024-02-24 | 0.05697 |
2024-02-25 | 0.056968 |
2024-02-26 | 0.057306 |
2024-02-27 | 0.057447 |
2024-02-28 | 0.057501 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明