1TZS = 0.009672HNL
1坦桑尼亚先令 = 0.009672洪都拉斯伦皮拉
按当前汇率,1坦桑尼亚先令可兑换0.009672洪都拉斯伦皮拉
汇率更新时间:2024-02-29 06:01
洪都拉斯伦皮拉对坦桑尼亚先令汇率 坦桑尼亚先令汇率 洪都拉斯伦皮拉汇率
声明与提示:坦桑尼亚先令对洪都拉斯伦皮拉汇率价格为中间价参考值,各银行坦桑尼亚先令兑换洪都拉斯伦皮拉的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 0.010572 |
2023-03-30 | 0.01057 |
2023-03-31 | 0.010544 |
2023-04-01 | 0.010544 |
2023-04-02 | 0.010541 |
2023-04-03 | 0.010549 |
2023-04-04 | 0.010509 |
2023-04-05 | 0.010549 |
2023-04-06 | 0.010499 |
2023-04-07 | 0.010507 |
2023-04-08 | 0.010507 |
2023-04-09 | 0.010505 |
2023-04-10 | 0.010489 |
2023-04-11 | 0.010543 |
2023-04-12 | 0.010502 |
2023-04-13 | 0.010493 |
2023-04-14 | 0.010495 |
2023-04-15 | 0.010439 |
2023-04-16 | 0.010489 |
2023-04-17 | 0.010484 |
2023-04-18 | 0.010493 |
2023-04-19 | 0.010485 |
2023-04-20 | 0.010471 |
2023-04-21 | 0.010475 |
2023-04-22 | 0.010474 |
2023-04-23 | 0.010479 |
2023-04-24 | 0.010425 |
2023-04-25 | 0.010475 |
2023-04-26 | 0.010466 |
2023-04-27 | 0.010474 |
2023-04-28 | 0.01047 |
2023-04-29 | 0.01047 |
2023-04-30 | 0.010464 |
2023-05-01 | 0.010489 |
2023-05-02 | 0.010444 |
2023-05-03 | 0.010461 |
2023-05-04 | 0.01048 |
2023-05-05 | 0.010472 |
2023-05-06 | 0.010472 |
2023-05-07 | 0.01046 |
2023-05-08 | 0.010472 |
2023-05-09 | 0.010461 |
2023-05-10 | 0.010455 |
2023-05-11 | 0.010462 |
2023-05-12 | 0.010471 |
2023-05-13 | 0.010394 |
2023-05-14 | 0.010432 |
2023-05-15 | 0.010451 |
2023-05-16 | 0.010458 |
2023-05-17 | 0.010445 |
2023-05-18 | 0.010439 |
2023-05-19 | 0.010454 |
2023-05-20 | 0.010396 |
2023-05-21 | 0.010423 |
2023-05-22 | 0.010413 |
2023-05-23 | 0.010445 |
2023-05-24 | 0.010421 |
2023-05-25 | 0.010423 |
2023-05-26 | 0.010432 |
2023-05-27 | 0.010431 |
2023-05-28 | 0.010397 |
2023-05-29 | 0.010391 |
2023-05-30 | 0.010394 |
2023-05-31 | 0.010423 |
2023-06-01 | 0.010391 |
2023-06-02 | 0.010439 |
2023-06-03 | 0.01042 |
2023-06-04 | 0.010403 |
2023-06-05 | 0.010446 |
2023-06-06 | 0.010432 |
2023-06-07 | 0.010419 |
2023-06-08 | 0.01035 |
2023-06-09 | 0.010417 |
2023-06-10 | 0.010362 |
2023-06-11 | 0.010359 |
2023-06-12 | 0.010396 |
2023-06-13 | 0.010421 |
2023-06-14 | 0.010339 |
2023-06-15 | 0.010345 |
2023-06-16 | 0.010343 |
2023-06-17 | 0.010343 |
2023-06-18 | 0.01032 |
2023-06-19 | 0.010338 |
2023-06-20 | 0.010335 |
2023-06-21 | 0.0103 |
2023-06-22 | 0.010301 |
2023-06-23 | 0.010279 |
2023-06-24 | 0.010174 |
2023-06-25 | 0.010279 |
2023-06-26 | 0.010279 |
2023-06-27 | 0.010271 |
2023-06-28 | 0.010239 |
2023-06-29 | 0.010229 |
2023-06-30 | 0.010236 |
2023-07-01 | 0.010236 |
2023-07-02 | 0.010202 |
2023-07-03 | 0.010202 |
2023-07-04 | 0.01021 |
2023-07-05 | 0.010184 |
2023-07-06 | 0.010102 |
2023-07-07 | 0.010108 |
2023-07-08 | 0.01007 |
2023-07-09 | 0.010077 |
2023-07-10 | 0.010135 |
2023-07-11 | 0.010105 |
2023-07-12 | 0.0102 |
2023-07-13 | 0.010092 |
2023-07-14 | 0.010063 |
2023-07-15 | 0.010063 |
2023-07-16 | 0.010059 |
2023-07-17 | 0.010108 |
2023-07-18 | 0.010094 |
2023-07-19 | 0.010096 |
2023-07-20 | 0.010069 |
2023-07-21 | 0.01007 |
2023-07-22 | 0.010062 |
2023-07-23 | 0.010068 |
2023-07-24 | 0.010041 |
2023-07-25 | 0.010074 |
2023-07-26 | 0.010035 |
2023-07-27 | 0.010042 |
2023-07-28 | 0.010028 |
2023-07-29 | 0.010004 |
2023-07-30 | 0.010009 |
2023-07-31 | 0.010025 |
2023-08-01 | 0.010031 |
2023-08-02 | 0.010033 |
2023-08-03 | 0.00996 |
2023-08-04 | 0.00986 |
2023-08-05 | 0.009817 |
2023-08-06 | 0.009817 |
2023-08-07 | 0.009905 |
2023-08-08 | 0.009936 |
2023-08-09 | 0.009941 |
2023-08-10 | 0.009859 |
2023-08-11 | 0.00984 |
2023-08-12 | 0.009865 |
2023-08-13 | 0.00982 |
2023-08-14 | 0.009822 |
2023-08-15 | 0.009828 |
2023-08-16 | 0.009862 |
2023-08-17 | 0.009824 |
2023-08-18 | 0.009824 |
2023-08-19 | 0.009799 |
2023-08-20 | 0.009824 |
2023-08-21 | 0.009831 |
2023-08-22 | 0.009845 |
2023-08-23 | 0.00995 |
2023-08-24 | 0.009926 |
2023-08-25 | 0.009861 |
2023-08-26 | 0.009828 |
2023-08-27 | 0.009837 |
2023-08-28 | 0.009837 |
2023-08-29 | 0.009836 |
2023-08-30 | 0.009832 |
2023-08-31 | 0.00983 |
2023-09-01 | 0.009831 |
2023-09-02 | 0.009831 |
2023-09-03 | 0.009831 |
2023-09-04 | 0.009833 |
2023-09-05 | 0.009846 |
2023-09-06 | 0.010002 |
2023-09-07 | 0.009933 |
2023-09-08 | 0.009962 |
2023-09-09 | 0.009962 |
2023-09-10 | 0.009859 |
2023-09-11 | 0.009921 |
2023-09-12 | 0.009901 |
2023-09-13 | 0.009835 |
2023-09-14 | 0.009898 |
2023-09-15 | 0.00992 |
2023-09-16 | 0.009836 |
2023-09-17 | 0.009853 |
2023-09-18 | 0.009904 |
2023-09-19 | 0.009888 |
2023-09-20 | 0.009902 |
2023-09-22 | 0.009897 |
2023-09-23 | 0.009897 |
2023-09-24 | 0.009851 |
2023-09-25 | 0.009894 |
2023-09-26 | 0.009898 |
2023-09-27 | 0.009875 |
2023-09-28 | 0.009896 |
2023-09-29 | 0.009902 |
2023-09-30 | 0.009835 |
2023-10-01 | 0.009835 |
2023-10-02 | 0.009885 |
2023-10-03 | 0.00983 |
2023-10-04 | 0.009846 |
2023-10-05 | 0.009806 |
2023-10-06 | 0.0099 |
2023-10-07 | 0.009835 |
2023-10-08 | 0.009826 |
2023-10-09 | 0.009768 |
2023-10-10 | 0.009807 |
2023-10-11 | 0.009809 |
2023-10-12 | 0.009884 |
2023-10-13 | 0.009865 |
2023-10-14 | 0.009859 |
2023-10-15 | 0.009811 |
2023-10-16 | 0.009839 |
2023-10-17 | 0.009846 |
2023-10-18 | 0.009862 |
2023-10-19 | 0.009822 |
2023-10-20 | 0.009888 |
2023-10-21 | 0.009872 |
2023-10-22 | 0.009886 |
2023-10-23 | 0.00988 |
2023-10-24 | 0.009893 |
2023-10-25 | 0.009882 |
2023-10-26 | 0.00986 |
2023-10-27 | 0.009879 |
2023-10-28 | 0.009891 |
2023-10-29 | 0.009867 |
2023-10-30 | 0.009856 |
2023-10-31 | 0.00986 |
2023-11-01 | 0.009857 |
2023-11-02 | 0.009873 |
2023-11-03 | 0.009924 |
2023-11-04 | 0.00987 |
2023-11-05 | 0.009869 |
2023-11-06 | 0.009794 |
2023-11-07 | 0.009849 |
2023-11-08 | 0.00985 |
2023-11-09 | 0.009898 |
2023-11-10 | 0.009883 |
2023-11-11 | 0.009891 |
2023-11-12 | 0.009891 |
2023-11-13 | 0.00987 |
2023-11-14 | 0.009904 |
2023-11-15 | 0.009765 |
2023-11-16 | 0.009897 |
2023-11-17 | 0.009891 |
2023-11-18 | 0.009882 |
2023-11-19 | 0.009896 |
2023-11-20 | 0.009859 |
2023-11-21 | 0.009887 |
2023-11-22 | 0.009865 |
2023-11-23 | 0.009863 |
2023-11-24 | 0.009871 |
2023-11-25 | 0.009874 |
2023-11-26 | 0.009874 |
2023-11-27 | 0.009836 |
2023-11-28 | 0.009877 |
2023-11-29 | 0.009791 |
2023-11-30 | 0.009856 |
2023-12-01 | 0.009883 |
2023-12-02 | 0.009821 |
2023-12-03 | 0.009821 |
2023-12-04 | 0.009878 |
2023-12-05 | 0.009841 |
2023-12-06 | 0.009917 |
2023-12-07 | 0.009872 |
2023-12-08 | 0.009855 |
2023-12-09 | 0.009828 |
2023-12-10 | 0.009827 |
2023-12-11 | 0.009852 |
2023-12-12 | 0.009853 |
2023-12-13 | 0.00986 |
2023-12-14 | 0.009812 |
2023-12-15 | 0.009833 |
2023-12-16 | 0.009854 |
2023-12-17 | 0.009854 |
2023-12-18 | 0.00985 |
2023-12-19 | 0.009799 |
2023-12-20 | 0.009797 |
2023-12-21 | 0.009855 |
2023-12-22 | 0.0098 |
2023-12-23 | 0.009818 |
2023-12-24 | 0.009818 |
2023-12-25 | 0.009827 |
2023-12-26 | 0.009828 |
2023-12-27 | 0.009833 |
2023-12-28 | 0.009781 |
2023-12-29 | 0.009839 |
2023-12-30 | 0.009839 |
2023-12-31 | 0.009839 |
2024-01-01 | 0.009843 |
2024-01-02 | 0.009807 |
2024-01-03 | 0.009826 |
2024-01-04 | 0.00983 |
2024-01-05 | 0.009821 |
2024-01-06 | 0.009813 |
2024-01-07 | 0.009814 |
2024-01-08 | 0.009815 |
2024-01-09 | 0.009817 |
2024-01-10 | 0.009819 |
2024-01-11 | 0.009821 |
2024-01-12 | 0.009829 |
2024-01-13 | 0.009813 |
2024-01-14 | 0.009814 |
2024-01-15 | 0.009811 |
2024-01-16 | 0.009785 |
2024-01-17 | 0.009694 |
2024-01-18 | 0.009831 |
2024-01-19 | 0.009824 |
2024-01-20 | 0.009812 |
2024-01-21 | 0.009814 |
2024-01-22 | 0.009811 |
2024-01-23 | 0.009684 |
2024-01-24 | 0.009784 |
2024-01-25 | 0.009804 |
2024-01-26 | 0.009643 |
2024-01-27 | 0.009701 |
2024-01-28 | 0.0097 |
2024-01-29 | 0.009707 |
2024-01-30 | 0.009701 |
2024-01-31 | 0.009683 |
2024-02-01 | 0.009849 |
2024-02-02 | 0.009718 |
2024-02-03 | 0.00978 |
2024-02-04 | 0.00978 |
2024-02-05 | 0.00983 |
2024-02-06 | 0.009702 |
2024-02-07 | 0.009685 |
2024-02-08 | 0.009694 |
2024-02-09 | 0.009765 |
2024-02-10 | 0.009782 |
2024-02-11 | 0.009782 |
2024-02-12 | 0.009675 |
2024-02-13 | 0.009702 |
2024-02-14 | 0.009751 |
2024-02-15 | 0.009726 |
2024-02-16 | 0.009698 |
2024-02-17 | 0.009727 |
2024-02-18 | 0.009727 |
2024-02-19 | 0.009565 |
2024-02-20 | 0.009704 |
2024-02-21 | 0.009717 |
2024-02-22 | 0.009698 |
2024-02-23 | 0.009713 |
2024-02-24 | 0.009692 |
2024-02-25 | 0.009691 |
2024-02-26 | 0.009685 |
2024-02-27 | 0.009723 |
2024-02-28 | 0.009706 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明