1TZS = 0.005215GHS
1坦桑尼亚先令 = 0.005215加纳的塞地
按当前汇率，1坦桑尼亚先令可兑换0.005215加纳的塞地
汇率更新时间：2024-04-18 20:01
加纳的塞地对坦桑尼亚先令汇率 坦桑尼亚先令汇率 加纳的塞地汇率
声明与提示：坦桑尼亚先令对加纳的塞地汇率价格为中间价参考值，各银行坦桑尼亚先令兑换加纳的塞地的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 0.005122 |
| 2024-04-02 | 0.005134 |
| 2024-04-03 | 0.005144 |
| 2024-04-04 | 0.00517 |
| 2024-04-05 | 0.005204 |
| 2024-04-06 | 0.005181 |
| 2024-04-07 | 0.005181 |
| 2024-04-08 | 0.005194 |
| 2024-04-09 | 0.005193 |
| 2024-04-10 | 0.005233 |
| 2024-04-11 | 0.0052 |
| 2024-04-12 | 0.005218 |
| 2024-04-13 | 0.00519 |
| 2024-04-14 | 0.00519 |
| 2024-04-15 | 0.005211 |
| 2024-04-16 | 0.005189 |
| 2024-04-17 | 0.005206 |
| 日期 | 汇率 |
|---|---|
| 2023-04-18 | 0.005133 |
| 2023-04-19 | 0.005053 |
| 2023-04-20 | 0.005073 |
| 2023-04-21 | 0.004998 |
| 2023-04-22 | 0.004998 |
| 2023-04-23 | 0.004976 |
| 2023-04-24 | 0.00494 |
| 2023-04-25 | 0.005051 |
| 2023-04-26 | 0.005082 |
| 2023-04-27 | 0.005052 |
| 2023-04-28 | 0.005021 |
| 2023-04-29 | 0.00502 |
| 2023-04-30 | 0.005075 |
| 2023-05-01 | 0.005021 |
| 2023-05-02 | 0.005007 |
| 2023-05-03 | 0.005031 |
| 2023-05-04 | 0.005021 |
| 2023-05-05 | 0.005011 |
| 2023-05-06 | 0.005011 |
| 2023-05-07 | 0.005003 |
| 2023-05-08 | 0.005011 |
| 2023-05-09 | 0.005009 |
| 2023-05-10 | 0.005003 |
| 2023-05-11 | 0.004992 |
| 2023-05-12 | 0.004985 |
| 2023-05-13 | 0.004986 |
| 2023-05-14 | 0.00495 |
| 2023-05-15 | 0.00482 |
| 2023-05-16 | 0.004697 |
| 2023-05-17 | 0.004622 |
| 2023-05-18 | 0.004509 |
| 2023-05-19 | 0.00458 |
| 2023-05-20 | 0.00458 |
| 2023-05-21 | 0.004587 |
| 2023-05-22 | 0.00458 |
| 2023-05-23 | 0.004614 |
| 2023-05-24 | 0.004645 |
| 2023-05-25 | 0.004651 |
| 2023-05-26 | 0.004725 |
| 2023-05-27 | 0.004725 |
| 2023-05-28 | 0.004725 |
| 2023-05-29 | 0.004755 |
| 2023-05-30 | 0.004715 |
| 2023-05-31 | 0.004791 |
| 2023-06-01 | 0.004766 |
| 2023-06-02 | 0.004704 |
| 2023-06-03 | 0.004727 |
| 2023-06-04 | 0.004711 |
| 2023-06-05 | 0.004756 |
| 2023-06-06 | 0.00475 |
| 2023-06-07 | 0.004765 |
| 2023-06-08 | 0.004758 |
| 2023-06-09 | 0.00476 |
| 2023-06-10 | 0.004758 |
| 2023-06-11 | 0.004752 |
| 2023-06-12 | 0.004742 |
| 2023-06-13 | 0.004743 |
| 2023-06-14 | 0.004747 |
| 2023-06-15 | 0.004755 |
| 2023-06-16 | 0.004728 |
| 2023-06-17 | 0.004728 |
| 2023-06-18 | 0.004733 |
| 2023-06-19 | 0.004744 |
| 2023-06-20 | 0.004744 |
| 2023-06-21 | 0.00471 |
| 2023-06-22 | 0.00473 |
| 2023-06-23 | 0.004699 |
| 2023-06-24 | 0.004769 |
| 2023-06-25 | 0.004795 |
| 2023-06-26 | 0.00476 |
| 2023-06-27 | 0.004784 |
| 2023-06-28 | 0.004765 |
| 2023-06-29 | 0.004721 |
| 2023-06-30 | 0.004741 |
| 2023-07-01 | 0.004741 |
| 2023-07-02 | 0.004725 |
| 2023-07-03 | 0.0047 |
| 2023-07-04 | 0.004703 |
| 2023-07-05 | 0.004684 |
| 2023-07-06 | 0.004649 |
| 2023-07-07 | 0.004652 |
| 2023-07-08 | 0.004653 |
| 2023-07-09 | 0.004652 |
| 2023-07-10 | 0.004664 |
| 2023-07-11 | 0.004661 |
| 2023-07-12 | 0.004662 |
| 2023-07-13 | 0.004652 |
| 2023-07-14 | 0.004664 |
| 2023-07-15 | 0.00465 |
| 2023-07-16 | 0.004653 |
| 2023-07-17 | 0.004671 |
| 2023-07-18 | 0.004648 |
| 2023-07-19 | 0.004648 |
| 2023-07-20 | 0.004754 |
| 2023-07-21 | 0.004746 |
| 2023-07-22 | 0.004741 |
| 2023-07-23 | 0.004745 |
| 2023-07-24 | 0.004723 |
| 2023-07-25 | 0.004734 |
| 2023-07-26 | 0.004613 |
| 2023-07-27 | 0.004635 |
| 2023-07-28 | 0.00464 |
| 2023-07-29 | 0.00463 |
| 2023-07-30 | 0.004632 |
| 2023-07-31 | 0.004642 |
| 2023-08-01 | 0.004617 |
| 2023-08-02 | 0.00459 |
| 2023-08-03 | 0.004513 |
| 2023-08-04 | 0.004531 |
| 2023-08-05 | 0.004511 |
| 2023-08-06 | 0.004511 |
| 2023-08-07 | 0.004501 |
| 2023-08-08 | 0.004525 |
| 2023-08-09 | 0.004513 |
| 2023-08-10 | 0.0045 |
| 2023-08-11 | 0.00447 |
| 2023-08-12 | 0.004482 |
| 2023-08-13 | 0.004461 |
| 2023-08-14 | 0.004481 |
| 2023-08-15 | 0.004468 |
| 2023-08-16 | 0.004526 |
| 2023-08-17 | 0.004511 |
| 2023-08-18 | 0.004505 |
| 2023-08-19 | 0.004505 |
| 2023-08-20 | 0.004515 |
| 2023-08-21 | 0.004496 |
| 2023-08-22 | 0.004495 |
| 2023-08-23 | 0.004514 |
| 2023-08-24 | 0.004535 |
| 2023-08-25 | 0.004546 |
| 2023-08-26 | 0.004531 |
| 2023-08-27 | 0.004535 |
| 2023-08-28 | 0.004555 |
| 2023-08-29 | 0.004554 |
| 2023-08-30 | 0.004564 |
| 2023-08-31 | 0.004563 |
| 2023-09-01 | 0.004563 |
| 2023-09-02 | 0.004563 |
| 2023-09-03 | 0.004563 |
| 2023-09-04 | 0.004551 |
| 2023-09-05 | 0.004558 |
| 2023-09-06 | 0.004577 |
| 2023-09-07 | 0.00457 |
| 2023-09-08 | 0.004576 |
| 2023-09-09 | 0.004576 |
| 2023-09-10 | 0.004565 |
| 2023-09-11 | 0.004578 |
| 2023-09-12 | 0.004573 |
| 2023-09-13 | 0.004571 |
| 2023-09-14 | 0.004587 |
| 2023-09-15 | 0.004593 |
| 2023-09-16 | 0.004589 |
| 2023-09-17 | 0.00459 |
| 2023-09-18 | 0.004593 |
| 2023-09-19 | 0.004595 |
| 2023-09-20 | 0.0046 |
| 2023-09-22 | 0.004598 |
| 2023-09-23 | 0.004577 |
| 2023-09-24 | 0.0046 |
| 2023-09-25 | 0.004601 |
| 2023-09-26 | 0.004609 |
| 2023-09-27 | 0.004622 |
| 2023-09-28 | 0.004618 |
| 2023-09-29 | 0.004619 |
| 2023-09-30 | 0.004607 |
| 2023-10-01 | 0.004607 |
| 2023-10-02 | 0.004629 |
| 2023-10-03 | 0.004631 |
| 2023-10-04 | 0.00463 |
| 2023-10-05 | 0.004653 |
| 2023-10-06 | 0.004685 |
| 2023-10-07 | 0.004647 |
| 2023-10-08 | 0.004668 |
| 2023-10-09 | 0.004671 |
| 2023-10-10 | 0.004687 |
| 2023-10-11 | 0.004687 |
| 2023-10-12 | 0.004696 |
| 2023-10-13 | 0.004697 |
| 2023-10-14 | 0.004689 |
| 2023-10-15 | 0.004678 |
| 2023-10-16 | 0.0047 |
| 2023-10-17 | 0.004708 |
| 2023-10-18 | 0.004713 |
| 2023-10-19 | 0.004699 |
| 2023-10-20 | 0.004712 |
| 2023-10-21 | 0.004698 |
| 2023-10-22 | 0.004735 |
| 2023-10-23 | 0.004711 |
| 2023-10-24 | 0.004738 |
| 2023-10-25 | 0.004742 |
| 2023-10-26 | 0.004744 |
| 2023-10-27 | 0.004766 |
| 2023-10-28 | 0.004748 |
| 2023-10-29 | 0.00476 |
| 2023-10-30 | 0.004763 |
| 2023-10-31 | 0.004737 |
| 2023-11-01 | 0.004731 |
| 2023-11-02 | 0.004761 |
| 2023-11-03 | 0.004777 |
| 2023-11-04 | 0.004744 |
| 2023-11-05 | 0.004744 |
| 2023-11-06 | 0.004765 |
| 2023-11-07 | 0.004748 |
| 2023-11-08 | 0.004758 |
| 2023-11-09 | 0.00478 |
| 2023-11-10 | 0.004777 |
| 2023-11-11 | 0.004758 |
| 2023-11-12 | 0.004758 |
| 2023-11-13 | 0.004775 |
| 2023-11-14 | 0.00478 |
| 2023-11-15 | 0.004768 |
| 2023-11-16 | 0.004784 |
| 2023-11-17 | 0.004783 |
| 2023-11-18 | 0.004765 |
| 2023-11-19 | 0.004769 |
| 2023-11-20 | 0.004782 |
| 2023-11-21 | 0.004787 |
| 2023-11-22 | 0.004779 |
| 2023-11-23 | 0.004787 |
| 2023-11-24 | 0.004785 |
| 2023-11-25 | 0.004777 |
| 2023-11-26 | 0.004776 |
| 2023-11-27 | 0.00478 |
| 2023-11-28 | 0.004789 |
| 2023-11-29 | 0.004762 |
| 2023-11-30 | 0.004791 |
| 2023-12-01 | 0.004801 |
| 2023-12-02 | 0.00478 |
| 2023-12-03 | 0.00478 |
| 2023-12-04 | 0.004802 |
| 2023-12-05 | 0.004778 |
| 2023-12-06 | 0.0048 |
| 2023-12-07 | 0.004798 |
| 2023-12-08 | 0.004804 |
| 2023-12-09 | 0.004771 |
| 2023-12-10 | 0.004771 |
| 2023-12-11 | 0.004798 |
| 2023-12-12 | 0.004795 |
| 2023-12-13 | 0.004808 |
| 2023-12-14 | 0.004806 |
| 2023-12-15 | 0.004802 |
| 2023-12-16 | 0.004799 |
| 2023-12-17 | 0.004785 |
| 2023-12-18 | 0.004798 |
| 2023-12-19 | 0.004782 |
| 2023-12-20 | 0.00478 |
| 2023-12-21 | 0.004801 |
| 2023-12-22 | 0.004772 |
| 2023-12-23 | 0.004769 |
| 2023-12-24 | 0.004763 |
| 2023-12-25 | 0.004781 |
| 2023-12-26 | 0.004783 |
| 2023-12-27 | 0.004774 |
| 2023-12-28 | 0.004757 |
| 2023-12-29 | 0.004766 |
| 2023-12-30 | 0.004748 |
| 2023-12-31 | 0.004747 |
| 2024-01-01 | 0.004769 |
| 2024-01-02 | 0.004748 |
| 2024-01-03 | 0.004761 |
| 2024-01-04 | 0.004753 |
| 2024-01-05 | 0.004755 |
| 2024-01-06 | 0.004726 |
| 2024-01-07 | 0.004726 |
| 2024-01-08 | 0.004755 |
| 2024-01-09 | 0.004746 |
| 2024-01-10 | 0.004766 |
| 2024-01-11 | 0.004767 |
| 2024-01-12 | 0.004762 |
| 2024-01-13 | 0.004743 |
| 2024-01-14 | 0.004741 |
| 2024-01-15 | 0.004779 |
| 2024-01-16 | 0.004763 |
| 2024-01-17 | 0.004717 |
| 2024-01-18 | 0.004771 |
| 2024-01-19 | 0.004784 |
| 2024-01-20 | 0.004784 |
| 2024-01-21 | 0.004781 |
| 2024-01-22 | 0.004774 |
| 2024-01-23 | 0.004752 |
| 2024-01-24 | 0.004808 |
| 2024-01-25 | 0.004832 |
| 2024-01-26 | 0.004777 |
| 2024-01-27 | 0.0048 |
| 2024-01-28 | 0.004799 |
| 2024-01-29 | 0.004851 |
| 2024-01-30 | 0.004859 |
| 2024-01-31 | 0.004842 |
| 2024-02-01 | 0.004915 |
| 2024-02-02 | 0.004866 |
| 2024-02-03 | 0.004893 |
| 2024-02-04 | 0.004893 |
| 2024-02-05 | 0.004923 |
| 2024-02-06 | 0.004862 |
| 2024-02-07 | 0.004856 |
| 2024-02-08 | 0.004883 |
| 2024-02-09 | 0.004919 |
| 2024-02-10 | 0.004877 |
| 2024-02-11 | 0.004876 |
| 2024-02-12 | 0.004876 |
| 2024-02-13 | 0.004882 |
| 2024-02-14 | 0.00491 |
| 2024-02-15 | 0.004906 |
| 2024-02-16 | 0.004896 |
| 2024-02-17 | 0.004888 |
| 2024-02-18 | 0.004888 |
| 2024-02-19 | 0.004833 |
| 2024-02-20 | 0.00491 |
| 2024-02-21 | 0.004779 |
| 2024-02-22 | 0.00492 |
| 2024-02-23 | 0.004929 |
| 2024-02-24 | 0.004908 |
| 2024-02-25 | 0.004907 |
| 2024-02-26 | 0.004923 |
| 2024-02-27 | 0.00494 |
| 2024-02-28 | 0.00495 |
| 2024-04-01 | 0.005122 |
| 2024-04-02 | 0.005134 |
| 2024-04-03 | 0.005144 |
| 2024-04-04 | 0.00517 |
| 2024-04-05 | 0.005204 |
| 2024-04-06 | 0.005181 |
| 2024-04-07 | 0.005181 |
| 2024-04-08 | 0.005194 |
| 2024-04-09 | 0.005193 |
| 2024-04-10 | 0.005233 |
| 2024-04-11 | 0.0052 |
| 2024-04-12 | 0.005218 |
| 2024-04-13 | 0.00519 |
| 2024-04-14 | 0.00519 |
| 2024-04-15 | 0.005211 |
| 2024-04-16 | 0.005189 |
| 2024-04-17 | 0.005206 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明