1TZS = 0.022230ETB
1坦桑尼亚先令 = 0.022230埃塞俄比亚比尔
按当前汇率,1坦桑尼亚先令可兑换0.022230埃塞俄比亚比尔
汇率更新时间:2024-02-29 06:01
埃塞俄比亚比尔对坦桑尼亚先令汇率 坦桑尼亚先令汇率 埃塞俄比亚比尔汇率
声明与提示:坦桑尼亚先令对埃塞俄比亚比尔汇率价格为中间价参考值,各银行坦桑尼亚先令兑换埃塞俄比亚比尔的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 0.023109 |
2023-03-30 | 0.023118 |
2023-03-31 | 0.023046 |
2023-04-01 | 0.023046 |
2023-04-02 | 0.023032 |
2023-04-03 | 0.023343 |
2023-04-04 | 0.023141 |
2023-04-05 | 0.023262 |
2023-04-06 | 0.02324 |
2023-04-07 | 0.023051 |
2023-04-08 | 0.02305 |
2023-04-09 | 0.023181 |
2023-04-10 | 0.023145 |
2023-04-11 | 0.023284 |
2023-04-12 | 0.023157 |
2023-04-13 | 0.02314 |
2023-04-14 | 0.023018 |
2023-04-15 | 0.023121 |
2023-04-16 | 0.023185 |
2023-04-17 | 0.023125 |
2023-04-18 | 0.023148 |
2023-04-19 | 0.023057 |
2023-04-20 | 0.023108 |
2023-04-21 | 0.023003 |
2023-04-22 | 0.023003 |
2023-04-23 | 0.023122 |
2023-04-24 | 0.023114 |
2023-04-25 | 0.023123 |
2023-04-26 | 0.023144 |
2023-04-27 | 0.023132 |
2023-04-28 | 0.023034 |
2023-04-29 | 0.023033 |
2023-04-30 | 0.023047 |
2023-05-01 | 0.023038 |
2023-05-02 | 0.02308 |
2023-05-03 | 0.0231 |
2023-05-04 | 0.023015 |
2023-05-05 | 0.023019 |
2023-05-06 | 0.023019 |
2023-05-07 | 0.023094 |
2023-05-08 | 0.023012 |
2023-05-09 | 0.023081 |
2023-05-10 | 0.0231 |
2023-05-11 | 0.023084 |
2023-05-12 | 0.023 |
2023-05-13 | 0.023077 |
2023-05-14 | 0.023112 |
2023-05-15 | 0.023095 |
2023-05-16 | 0.022993 |
2023-05-17 | 0.023064 |
2023-05-18 | 0.023074 |
2023-05-19 | 0.023007 |
2023-05-20 | 0.023084 |
2023-05-21 | 0.023102 |
2023-05-22 | 0.023057 |
2023-05-23 | 0.023068 |
2023-05-24 | 0.023014 |
2023-05-25 | 0.023032 |
2023-05-26 | 0.02296 |
2023-05-27 | 0.02296 |
2023-05-28 | 0.023083 |
2023-05-29 | 0.023077 |
2023-05-30 | 0.023086 |
2023-05-31 | 0.022981 |
2023-06-01 | 0.023082 |
2023-06-02 | 0.022956 |
2023-06-03 | 0.023152 |
2023-06-04 | 0.023066 |
2023-06-05 | 0.023017 |
2023-06-06 | 0.022949 |
2023-06-07 | 0.022932 |
2023-06-08 | 0.022987 |
2023-06-09 | 0.022936 |
2023-06-10 | 0.022906 |
2023-06-11 | 0.02288 |
2023-06-12 | 0.02304 |
2023-06-13 | 0.022905 |
2023-06-14 | 0.022931 |
2023-06-15 | 0.022932 |
2023-06-16 | 0.022778 |
2023-06-17 | 0.022778 |
2023-06-18 | 0.022809 |
2023-06-19 | 0.022918 |
2023-06-20 | 0.022916 |
2023-06-21 | 0.022842 |
2023-06-22 | 0.022738 |
2023-06-23 | 0.022674 |
2023-06-24 | 0.022674 |
2023-06-25 | 0.022752 |
2023-06-26 | 0.022682 |
2023-06-27 | 0.022797 |
2023-06-28 | 0.022706 |
2023-06-29 | 0.022703 |
2023-06-30 | 0.022609 |
2023-07-01 | 0.022609 |
2023-07-02 | 0.022795 |
2023-07-03 | 0.022534 |
2023-07-04 | 0.022706 |
2023-07-05 | 0.022614 |
2023-07-06 | 0.02244 |
2023-07-07 | 0.022331 |
2023-07-08 | 0.022506 |
2023-07-09 | 0.02247 |
2023-07-10 | 0.022498 |
2023-07-11 | 0.022468 |
2023-07-12 | 0.022522 |
2023-07-13 | 0.022336 |
2023-07-14 | 0.022504 |
2023-07-15 | 0.022504 |
2023-07-16 | 0.022495 |
2023-07-17 | 0.022607 |
2023-07-18 | 0.022455 |
2023-07-19 | 0.02246 |
2023-07-20 | 0.022461 |
2023-07-21 | 0.022376 |
2023-07-22 | 0.022507 |
2023-07-23 | 0.022521 |
2023-07-24 | 0.022441 |
2023-07-25 | 0.02253 |
2023-07-26 | 0.022294 |
2023-07-27 | 0.022402 |
2023-07-28 | 0.022301 |
2023-07-29 | 0.022343 |
2023-07-30 | 0.022265 |
2023-07-31 | 0.022386 |
2023-08-01 | 0.022395 |
2023-08-02 | 0.022476 |
2023-08-03 | 0.022134 |
2023-08-04 | 0.022096 |
2023-08-05 | 0.022001 |
2023-08-06 | 0.022001 |
2023-08-07 | 0.022203 |
2023-08-08 | 0.022272 |
2023-08-09 | 0.022287 |
2023-08-10 | 0.022104 |
2023-08-11 | 0.022059 |
2023-08-12 | 0.022119 |
2023-08-13 | 0.022017 |
2023-08-14 | 0.021973 |
2023-08-15 | 0.021982 |
2023-08-16 | 0.022077 |
2023-08-17 | 0.021932 |
2023-08-18 | 0.021932 |
2023-08-19 | 0.021973 |
2023-08-20 | 0.022011 |
2023-08-21 | 0.022002 |
2023-08-22 | 0.022052 |
2023-08-23 | 0.022047 |
2023-08-24 | 0.021962 |
2023-08-25 | 0.022042 |
2023-08-26 | 0.02197 |
2023-08-27 | 0.021988 |
2023-08-28 | 0.022067 |
2023-08-29 | 0.022067 |
2023-08-30 | 0.022056 |
2023-08-31 | 0.022059 |
2023-09-01 | 0.02206 |
2023-09-02 | 0.02206 |
2023-09-03 | 0.022059 |
2023-09-04 | 0.022064 |
2023-09-05 | 0.022093 |
2023-09-06 | 0.022102 |
2023-09-07 | 0.022042 |
2023-09-08 | 0.02201 |
2023-09-09 | 0.02201 |
2023-09-10 | 0.022055 |
2023-09-11 | 0.022068 |
2023-09-12 | 0.022051 |
2023-09-13 | 0.022017 |
2023-09-14 | 0.022049 |
2023-09-15 | 0.022015 |
2023-09-16 | 0.022021 |
2023-09-17 | 0.022014 |
2023-09-18 | 0.022062 |
2023-09-19 | 0.022063 |
2023-09-20 | 0.022046 |
2023-09-22 | 0.022021 |
2023-09-23 | 0.021965 |
2023-09-24 | 0.022067 |
2023-09-25 | 0.022064 |
2023-09-26 | 0.022071 |
2023-09-27 | 0.022145 |
2023-09-28 | 0.022041 |
2023-09-29 | 0.022016 |
2023-09-30 | 0.022029 |
2023-10-01 | 0.022029 |
2023-10-02 | 0.022338 |
2023-10-03 | 0.022215 |
2023-10-04 | 0.02207 |
2023-10-05 | 0.022162 |
2023-10-06 | 0.022226 |
2023-10-07 | 0.022133 |
2023-10-08 | 0.022154 |
2023-10-09 | 0.022089 |
2023-10-10 | 0.022182 |
2023-10-11 | 0.02217 |
2023-10-12 | 0.022286 |
2023-10-13 | 0.022398 |
2023-10-14 | 0.022412 |
2023-10-15 | 0.022195 |
2023-10-16 | 0.022221 |
2023-10-17 | 0.022273 |
2023-10-18 | 0.022302 |
2023-10-19 | 0.022268 |
2023-10-20 | 0.022172 |
2023-10-21 | 0.022175 |
2023-10-22 | 0.022278 |
2023-10-23 | 0.022233 |
2023-10-24 | 0.022244 |
2023-10-25 | 0.022344 |
2023-10-26 | 0.02233 |
2023-10-27 | 0.022351 |
2023-10-28 | 0.022335 |
2023-10-29 | 0.022339 |
2023-10-30 | 0.022325 |
2023-10-31 | 0.022137 |
2023-11-01 | 0.022138 |
2023-11-02 | 0.022279 |
2023-11-03 | 0.022283 |
2023-11-04 | 0.022198 |
2023-11-05 | 0.022198 |
2023-11-06 | 0.022274 |
2023-11-07 | 0.022172 |
2023-11-08 | 0.022294 |
2023-11-09 | 0.022267 |
2023-11-10 | 0.022373 |
2023-11-11 | 0.022307 |
2023-11-12 | 0.022306 |
2023-11-13 | 0.022346 |
2023-11-14 | 0.022246 |
2023-11-15 | 0.022235 |
2023-11-16 | 0.022396 |
2023-11-17 | 0.022398 |
2023-11-18 | 0.022282 |
2023-11-19 | 0.022302 |
2023-11-20 | 0.02235 |
2023-11-21 | 0.022295 |
2023-11-22 | 0.022383 |
2023-11-23 | 0.022423 |
2023-11-24 | 0.022311 |
2023-11-25 | 0.022262 |
2023-11-26 | 0.022263 |
2023-11-27 | 0.022396 |
2023-11-28 | 0.022322 |
2023-11-29 | 0.022155 |
2023-11-30 | 0.022401 |
2023-12-01 | 0.022471 |
2023-12-02 | 0.022169 |
2023-12-03 | 0.022169 |
2023-12-04 | 0.022309 |
2023-12-05 | 0.02245 |
2023-12-06 | 0.02229 |
2023-12-07 | 0.022459 |
2023-12-08 | 0.022343 |
2023-12-09 | 0.022224 |
2023-12-10 | 0.022224 |
2023-12-11 | 0.022291 |
2023-12-12 | 0.022404 |
2023-12-13 | 0.022453 |
2023-12-14 | 0.022392 |
2023-12-15 | 0.022411 |
2023-12-16 | 0.022267 |
2023-12-17 | 0.022321 |
2023-12-18 | 0.022481 |
2023-12-19 | 0.022363 |
2023-12-20 | 0.022362 |
2023-12-21 | 0.022431 |
2023-12-22 | 0.022371 |
2023-12-23 | 0.022413 |
2023-12-24 | 0.022413 |
2023-12-25 | 0.022435 |
2023-12-26 | 0.022435 |
2023-12-27 | 0.022328 |
2023-12-28 | 0.022336 |
2023-12-29 | 0.022458 |
2023-12-30 | 0.022478 |
2023-12-31 | 0.022481 |
2024-01-01 | 0.022455 |
2024-01-02 | 0.022444 |
2024-01-03 | 0.022534 |
2024-01-04 | 0.022483 |
2024-01-05 | 0.022404 |
2024-01-06 | 0.02241 |
2024-01-07 | 0.022412 |
2024-01-08 | 0.022265 |
2024-01-09 | 0.02249 |
2024-01-10 | 0.022515 |
2024-01-11 | 0.022522 |
2024-01-12 | 0.022407 |
2024-01-13 | 0.022432 |
2024-01-14 | 0.022428 |
2024-01-15 | 0.022509 |
2024-01-16 | 0.022446 |
2024-01-17 | 0.022258 |
2024-01-18 | 0.022433 |
2024-01-19 | 0.02243 |
2024-01-20 | 0.02247 |
2024-01-21 | 0.022467 |
2024-01-22 | 0.022392 |
2024-01-23 | 0.022224 |
2024-01-24 | 0.022451 |
2024-01-25 | 0.022496 |
2024-01-26 | 0.022034 |
2024-01-27 | 0.022203 |
2024-01-28 | 0.022202 |
2024-01-29 | 0.022311 |
2024-01-30 | 0.022185 |
2024-01-31 | 0.022132 |
2024-02-01 | 0.022508 |
2024-02-02 | 0.022308 |
2024-02-03 | 0.022396 |
2024-02-04 | 0.022397 |
2024-02-05 | 0.022489 |
2024-02-06 | 0.022148 |
2024-02-07 | 0.022228 |
2024-02-08 | 0.022255 |
2024-02-09 | 0.022421 |
2024-02-10 | 0.022418 |
2024-02-11 | 0.022418 |
2024-02-12 | 0.022216 |
2024-02-13 | 0.022261 |
2024-02-14 | 0.022387 |
2024-02-15 | 0.022341 |
2024-02-16 | 0.022257 |
2024-02-17 | 0.022317 |
2024-02-18 | 0.022318 |
2024-02-19 | 0.02191 |
2024-02-20 | 0.022296 |
2024-02-21 | 0.022282 |
2024-02-22 | 0.022279 |
2024-02-23 | 0.022296 |
2024-02-24 | 0.022242 |
2024-02-25 | 0.022241 |
2024-02-26 | 0.022253 |
2024-02-27 | 0.022238 |
2024-02-28 | 0.022304 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明