1TZS = 0.009199CZK
1坦桑尼亚先令 = 0.009199捷克克朗
按当前汇率，1坦桑尼亚先令可兑换0.009199捷克克朗
汇率更新时间：2024-04-19 03:01
声明与提示：坦桑尼亚先令对捷克克朗汇率价格为中间价参考值，各银行坦桑尼亚先令兑换捷克克朗的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 0.009147 |
| 2024-04-02 | 0.009112 |
| 2024-04-03 | 0.009021 |
| 2024-04-04 | 0.009043 |
| 2024-04-05 | 0.009066 |
| 2024-04-06 | 0.009059 |
| 2024-04-07 | 0.009057 |
| 2024-04-08 | 0.009055 |
| 2024-04-09 | 0.00908 |
| 2024-04-10 | 0.009227 |
| 2024-04-11 | 0.009164 |
| 2024-04-12 | 0.009257 |
| 2024-04-13 | 0.009216 |
| 2024-04-14 | 0.009218 |
| 2024-04-15 | 0.009217 |
| 2024-04-16 | 0.009171 |
| 2024-04-17 | 0.009191 |
| 2024-04-18 | 0.009178 |
| 日期 | 汇率 |
|---|---|
| 2023-04-19 | 0.009114 |
| 2023-04-20 | 0.009116 |
| 2023-04-21 | 0.009099 |
| 2023-04-22 | 0.009099 |
| 2023-04-23 | 0.009109 |
| 2023-04-24 | 0.009035 |
| 2023-04-25 | 0.009112 |
| 2023-04-26 | 0.009065 |
| 2023-04-27 | 0.009061 |
| 2023-04-28 | 0.009086 |
| 2023-04-29 | 0.009086 |
| 2023-04-30 | 0.009176 |
| 2023-05-01 | 0.009141 |
| 2023-05-02 | 0.009106 |
| 2023-05-03 | 0.009016 |
| 2023-05-04 | 0.009034 |
| 2023-05-05 | 0.009013 |
| 2023-05-06 | 0.009012 |
| 2023-05-07 | 0.009017 |
| 2023-05-08 | 0.00903 |
| 2023-05-09 | 0.009055 |
| 2023-05-10 | 0.009062 |
| 2023-05-11 | 0.009152 |
| 2023-05-12 | 0.009229 |
| 2023-05-13 | 0.009229 |
| 2023-05-14 | 0.009253 |
| 2023-05-15 | 0.009212 |
| 2023-05-16 | 0.009234 |
| 2023-05-17 | 0.009248 |
| 2023-05-18 | 0.009327 |
| 2023-05-19 | 0.009328 |
| 2023-05-20 | 0.009328 |
| 2023-05-21 | 0.009332 |
| 2023-05-22 | 0.009272 |
| 2023-05-23 | 0.009326 |
| 2023-05-24 | 0.009315 |
| 2023-05-25 | 0.009311 |
| 2023-05-26 | 0.009336 |
| 2023-05-27 | 0.009336 |
| 2023-05-28 | 0.009333 |
| 2023-05-29 | 0.009353 |
| 2023-05-30 | 0.009341 |
| 2023-05-31 | 0.009379 |
| 2023-06-01 | 0.009298 |
| 2023-06-02 | 0.009311 |
| 2023-06-03 | 0.009311 |
| 2023-06-04 | 0.009333 |
| 2023-06-05 | 0.00928 |
| 2023-06-06 | 0.009293 |
| 2023-06-07 | 0.009318 |
| 2023-06-08 | 0.009232 |
| 2023-06-09 | 0.009284 |
| 2023-06-10 | 0.009285 |
| 2023-06-11 | 0.009284 |
| 2023-06-12 | 0.0093 |
| 2023-06-13 | 0.00931 |
| 2023-06-14 | 0.009205 |
| 2023-06-15 | 0.009096 |
| 2023-06-16 | 0.009077 |
| 2023-06-17 | 0.009077 |
| 2023-06-18 | 0.00912 |
| 2023-06-19 | 0.009099 |
| 2023-06-20 | 0.009109 |
| 2023-06-21 | 0.009006 |
| 2023-06-22 | 0.00901 |
| 2023-06-23 | 0.009027 |
| 2023-06-24 | 0.009027 |
| 2023-06-25 | 0.009098 |
| 2023-06-26 | 0.009007 |
| 2023-06-27 | 0.008967 |
| 2023-06-28 | 0.008991 |
| 2023-06-29 | 0.009041 |
| 2023-06-30 | 0.009017 |
| 2023-07-01 | 0.009017 |
| 2023-07-02 | 0.009079 |
| 2023-07-03 | 0.008971 |
| 2023-07-04 | 0.009017 |
| 2023-07-05 | 0.009025 |
| 2023-07-06 | 0.008978 |
| 2023-07-07 | 0.008887 |
| 2023-07-08 | 0.008959 |
| 2023-07-09 | 0.008961 |
| 2023-07-10 | 0.008882 |
| 2023-07-11 | 0.008861 |
| 2023-07-12 | 0.008808 |
| 2023-07-13 | 0.008655 |
| 2023-07-14 | 0.008663 |
| 2023-07-15 | 0.00868 |
| 2023-07-16 | 0.008676 |
| 2023-07-17 | 0.008692 |
| 2023-07-18 | 0.008684 |
| 2023-07-19 | 0.008728 |
| 2023-07-20 | 0.008806 |
| 2023-07-21 | 0.008832 |
| 2023-07-22 | 0.008832 |
| 2023-07-23 | 0.008842 |
| 2023-07-24 | 0.0089 |
| 2023-07-25 | 0.008912 |
| 2023-07-26 | 0.008837 |
| 2023-07-27 | 0.008925 |
| 2023-07-28 | 0.008869 |
| 2023-07-29 | 0.008885 |
| 2023-07-30 | 0.008872 |
| 2023-07-31 | 0.008839 |
| 2023-08-01 | 0.008864 |
| 2023-08-02 | 0.008919 |
| 2023-08-03 | 0.008934 |
| 2023-08-04 | 0.008827 |
| 2023-08-05 | 0.008857 |
| 2023-08-06 | 0.008857 |
| 2023-08-07 | 0.008877 |
| 2023-08-08 | 0.008953 |
| 2023-08-09 | 0.008935 |
| 2023-08-10 | 0.008841 |
| 2023-08-11 | 0.008791 |
| 2023-08-12 | 0.008791 |
| 2023-08-13 | 0.008749 |
| 2023-08-14 | 0.008801 |
| 2023-08-15 | 0.008823 |
| 2023-08-16 | 0.008878 |
| 2023-08-17 | 0.00884 |
| 2023-08-18 | 0.008819 |
| 2023-08-19 | 0.008819 |
| 2023-08-20 | 0.008838 |
| 2023-08-21 | 0.008816 |
| 2023-08-22 | 0.00888 |
| 2023-08-23 | 0.008867 |
| 2023-08-24 | 0.00892 |
| 2023-08-25 | 0.008945 |
| 2023-08-26 | 0.008908 |
| 2023-08-27 | 0.008924 |
| 2023-08-28 | 0.008919 |
| 2023-08-29 | 0.008851 |
| 2023-08-30 | 0.008802 |
| 2023-08-31 | 0.008864 |
| 2023-09-01 | 0.008923 |
| 2023-09-02 | 0.008923 |
| 2023-09-03 | 0.008925 |
| 2023-09-04 | 0.008917 |
| 2023-09-05 | 0.009002 |
| 2023-09-06 | 0.009073 |
| 2023-09-07 | 0.009101 |
| 2023-09-08 | 0.009104 |
| 2023-09-09 | 0.009104 |
| 2023-09-10 | 0.009095 |
| 2023-09-11 | 0.009123 |
| 2023-09-12 | 0.009112 |
| 2023-09-13 | 0.009085 |
| 2023-09-14 | 0.009204 |
| 2023-09-15 | 0.009199 |
| 2023-09-16 | 0.009215 |
| 2023-09-17 | 0.009195 |
| 2023-09-18 | 0.009124 |
| 2023-09-19 | 0.009135 |
| 2023-09-20 | 0.009135 |
| 2023-09-22 | 0.009136 |
| 2023-09-23 | 0.009137 |
| 2023-09-24 | 0.009174 |
| 2023-09-25 | 0.009182 |
| 2023-09-26 | 0.009223 |
| 2023-09-27 | 0.009254 |
| 2023-09-28 | 0.009184 |
| 2023-09-29 | 0.009207 |
| 2023-09-30 | 0.009212 |
| 2023-10-01 | 0.009212 |
| 2023-10-02 | 0.009297 |
| 2023-10-03 | 0.009338 |
| 2023-10-04 | 0.009216 |
| 2023-10-05 | 0.009239 |
| 2023-10-06 | 0.009246 |
| 2023-10-07 | 0.009208 |
| 2023-10-08 | 0.009248 |
| 2023-10-09 | 0.009199 |
| 2023-10-10 | 0.009226 |
| 2023-10-11 | 0.009201 |
| 2023-10-12 | 0.009324 |
| 2023-10-13 | 0.009385 |
| 2023-10-14 | 0.00939 |
| 2023-10-15 | 0.00934 |
| 2023-10-16 | 0.009339 |
| 2023-10-17 | 0.009303 |
| 2023-10-18 | 0.00936 |
| 2023-10-19 | 0.009303 |
| 2023-10-20 | 0.009294 |
| 2023-10-21 | 0.009283 |
| 2023-10-22 | 0.009329 |
| 2023-10-23 | 0.009213 |
| 2023-10-24 | 0.00928 |
| 2023-10-25 | 0.009364 |
| 2023-10-26 | 0.009341 |
| 2023-10-27 | 0.009328 |
| 2023-10-28 | 0.009341 |
| 2023-10-29 | 0.009341 |
| 2023-10-30 | 0.009269 |
| 2023-10-31 | 0.009243 |
| 2023-11-01 | 0.009251 |
| 2023-11-02 | 0.009214 |
| 2023-11-03 | 0.009104 |
| 2023-11-04 | 0.009089 |
| 2023-11-05 | 0.009084 |
| 2023-11-06 | 0.009107 |
| 2023-11-07 | 0.00918 |
| 2023-11-08 | 0.009162 |
| 2023-11-09 | 0.009154 |
| 2023-11-10 | 0.009197 |
| 2023-11-11 | 0.00919 |
| 2023-11-12 | 0.009194 |
| 2023-11-13 | 0.009195 |
| 2023-11-14 | 0.009035 |
| 2023-11-15 | 0.009026 |
| 2023-11-16 | 0.009002 |
| 2023-11-17 | 0.009013 |
| 2023-11-18 | 0.00898 |
| 2023-11-19 | 0.008995 |
| 2023-11-20 | 0.008964 |
| 2023-11-21 | 0.008973 |
| 2023-11-22 | 0.008989 |
| 2023-11-23 | 0.008933 |
| 2023-11-24 | 0.008919 |
| 2023-11-25 | 0.008893 |
| 2023-11-26 | 0.008888 |
| 2023-11-27 | 0.008889 |
| 2023-11-28 | 0.008821 |
| 2023-11-29 | 0.008777 |
| 2023-11-30 | 0.008899 |
| 2023-12-01 | 0.008985 |
| 2023-12-02 | 0.008872 |
| 2023-12-03 | 0.008878 |
| 2023-12-04 | 0.009034 |
| 2023-12-05 | 0.008982 |
| 2023-12-06 | 0.00901 |
| 2023-12-07 | 0.008999 |
| 2023-12-08 | 0.009052 |
| 2023-12-09 | 0.009032 |
| 2023-12-10 | 0.009027 |
| 2023-12-11 | 0.009061 |
| 2023-12-12 | 0.009067 |
| 2023-12-13 | 0.009075 |
| 2023-12-14 | 0.008855 |
| 2023-12-15 | 0.008962 |
| 2023-12-16 | 0.008951 |
| 2023-12-17 | 0.008969 |
| 2023-12-18 | 0.008968 |
| 2023-12-19 | 0.008885 |
| 2023-12-20 | 0.008882 |
| 2023-12-21 | 0.008928 |
| 2023-12-22 | 0.008873 |
| 2023-12-23 | 0.00888 |
| 2023-12-24 | 0.008883 |
| 2023-12-25 | 0.008867 |
| 2023-12-26 | 0.008845 |
| 2023-12-27 | 0.008837 |
| 2023-12-28 | 0.008839 |
| 2023-12-29 | 0.008911 |
| 2023-12-30 | 0.00892 |
| 2023-12-31 | 0.008926 |
| 2024-01-01 | 0.008918 |
| 2024-01-02 | 0.00894 |
| 2024-01-03 | 0.009007 |
| 2024-01-04 | 0.008982 |
| 2024-01-05 | 0.008897 |
| 2024-01-06 | 0.00895 |
| 2024-01-07 | 0.008953 |
| 2024-01-08 | 0.008871 |
| 2024-01-09 | 0.00896 |
| 2024-01-10 | 0.00893 |
| 2024-01-11 | 0.008988 |
| 2024-01-12 | 0.008959 |
| 2024-01-13 | 0.008951 |
| 2024-01-14 | 0.008951 |
| 2024-01-15 | 0.008985 |
| 2024-01-16 | 0.009015 |
| 2024-01-17 | 0.00896 |
| 2024-01-18 | 0.00909 |
| 2024-01-19 | 0.009063 |
| 2024-01-20 | 0.00905 |
| 2024-01-21 | 0.009053 |
| 2024-01-22 | 0.009039 |
| 2024-01-23 | 0.009018 |
| 2024-01-24 | 0.009036 |
| 2024-01-25 | 0.009083 |
| 2024-01-26 | 0.008896 |
| 2024-01-27 | 0.008972 |
| 2024-01-28 | 0.008963 |
| 2024-01-29 | 0.009057 |
| 2024-01-30 | 0.008986 |
| 2024-01-31 | 0.009009 |
| 2024-02-01 | 0.009138 |
| 2024-02-02 | 0.009123 |
| 2024-02-03 | 0.009159 |
| 2024-02-04 | 0.009162 |
| 2024-02-05 | 0.009265 |
| 2024-02-06 | 0.009123 |
| 2024-02-07 | 0.009114 |
| 2024-02-08 | 0.009205 |
| 2024-02-09 | 0.009246 |
| 2024-02-10 | 0.009266 |
| 2024-02-11 | 0.009268 |
| 2024-02-12 | 0.009207 |
| 2024-02-13 | 0.0093 |
| 2024-02-14 | 0.009352 |
| 2024-02-15 | 0.00931 |
| 2024-02-16 | 0.009288 |
| 2024-02-17 | 0.0093 |
| 2024-02-18 | 0.009303 |
| 2024-02-19 | 0.009179 |
| 2024-02-20 | 0.009221 |
| 2024-02-21 | 0.009214 |
| 2024-02-22 | 0.009212 |
| 2024-02-23 | 0.009205 |
| 2024-02-24 | 0.009195 |
| 2024-02-25 | 0.00919 |
| 2024-02-26 | 0.009178 |
| 2024-02-27 | 0.009167 |
| 2024-02-28 | 0.009198 |
| 2024-04-01 | 0.009147 |
| 2024-04-02 | 0.009112 |
| 2024-04-03 | 0.009021 |
| 2024-04-04 | 0.009043 |
| 2024-04-05 | 0.009066 |
| 2024-04-06 | 0.009059 |
| 2024-04-07 | 0.009057 |
| 2024-04-08 | 0.009055 |
| 2024-04-09 | 0.00908 |
| 2024-04-10 | 0.009227 |
| 2024-04-11 | 0.009164 |
| 2024-04-12 | 0.009257 |
| 2024-04-13 | 0.009216 |
| 2024-04-14 | 0.009218 |
| 2024-04-15 | 0.009217 |
| 2024-04-16 | 0.009171 |
| 2024-04-17 | 0.009191 |
| 2024-04-18 | 0.009178 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明