1TZS = 0.032515BTN
1坦桑尼亚先令 = 0.032515不丹努尔特鲁姆
按当前汇率,1坦桑尼亚先令可兑换0.032515不丹努尔特鲁姆
汇率更新时间:2024-02-29 06:01
不丹努尔特鲁姆对坦桑尼亚先令汇率 坦桑尼亚先令汇率 不丹努尔特鲁姆汇率
声明与提示:坦桑尼亚先令对不丹努尔特鲁姆汇率价格为中间价参考值,各银行坦桑尼亚先令兑换不丹努尔特鲁姆的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 0.035266 |
2023-03-30 | 0.035233 |
2023-03-31 | 0.035072 |
2023-04-01 | 0.035072 |
2023-04-02 | 0.035095 |
2023-04-03 | 0.035304 |
2023-04-04 | 0.035183 |
2023-04-05 | 0.035179 |
2023-04-06 | 0.034956 |
2023-04-07 | 0.034924 |
2023-04-08 | 0.034924 |
2023-04-09 | 0.034874 |
2023-04-10 | 0.034923 |
2023-04-11 | 0.035123 |
2023-04-12 | 0.035035 |
2023-04-13 | 0.034888 |
2023-04-14 | 0.034888 |
2023-04-15 | 0.034888 |
2023-04-16 | 0.035016 |
2023-04-17 | 0.034882 |
2023-04-18 | 0.034974 |
2023-04-19 | 0.035114 |
2023-04-20 | 0.03493 |
2023-04-21 | 0.034921 |
2023-04-22 | 0.034922 |
2023-04-23 | 0.034952 |
2023-04-24 | 0.034746 |
2023-04-25 | 0.034853 |
2023-04-26 | 0.034814 |
2023-04-27 | 0.034784 |
2023-04-28 | 0.0348 |
2023-04-29 | 0.0348 |
2023-04-30 | 0.034717 |
2023-05-01 | 0.034769 |
2023-05-02 | 0.034716 |
2023-05-03 | 0.03472 |
2023-05-04 | 0.034725 |
2023-05-05 | 0.034847 |
2023-05-06 | 0.034847 |
2023-05-07 | 0.034668 |
2023-05-08 | 0.03472 |
2023-05-09 | 0.03485 |
2023-05-10 | 0.034836 |
2023-05-11 | 0.034823 |
2023-05-12 | 0.0349 |
2023-05-13 | 0.034762 |
2023-05-14 | 0.034837 |
2023-05-15 | 0.034935 |
2023-05-16 | 0.034845 |
2023-05-17 | 0.03492 |
2023-05-18 | 0.03498 |
2023-05-19 | 0.035086 |
2023-05-20 | 0.034964 |
2023-05-21 | 0.035016 |
2023-05-22 | 0.035054 |
2023-05-23 | 0.035084 |
2023-05-24 | 0.034907 |
2023-05-25 | 0.034967 |
2023-05-26 | 0.034927 |
2023-05-27 | 0.034927 |
2023-05-28 | 0.034929 |
2023-05-29 | 0.034912 |
2023-05-30 | 0.034962 |
2023-05-31 | 0.034963 |
2023-06-01 | 0.034945 |
2023-06-02 | 0.03475 |
2023-06-03 | 0.034877 |
2023-06-04 | 0.034805 |
2023-06-05 | 0.034803 |
2023-06-06 | 0.034875 |
2023-06-07 | 0.034785 |
2023-06-08 | 0.034731 |
2023-06-09 | 0.034712 |
2023-06-10 | 0.03472 |
2023-06-11 | 0.034672 |
2023-06-12 | 0.034714 |
2023-06-13 | 0.034697 |
2023-06-14 | 0.03441 |
2023-06-15 | 0.0344 |
2023-06-16 | 0.034229 |
2023-06-17 | 0.034229 |
2023-06-18 | 0.034278 |
2023-06-19 | 0.034304 |
2023-06-20 | 0.034354 |
2023-06-21 | 0.034189 |
2023-06-22 | 0.034169 |
2023-06-23 | 0.034086 |
2023-06-24 | 0.034086 |
2023-06-25 | 0.034157 |
2023-06-26 | 0.034098 |
2023-06-27 | 0.034112 |
2023-06-28 | 0.033982 |
2023-06-29 | 0.033945 |
2023-06-30 | 0.033963 |
2023-07-01 | 0.033963 |
2023-07-02 | 0.033988 |
2023-07-03 | 0.033781 |
2023-07-04 | 0.033904 |
2023-07-05 | 0.033888 |
2023-07-06 | 0.033752 |
2023-07-07 | 0.033846 |
2023-07-08 | 0.03385 |
2023-07-09 | 0.033796 |
2023-07-10 | 0.033873 |
2023-07-11 | 0.033761 |
2023-07-12 | 0.033909 |
2023-07-13 | 0.033831 |
2023-07-14 | 0.033574 |
2023-07-15 | 0.033574 |
2023-07-16 | 0.033561 |
2023-07-17 | 0.033691 |
2023-07-18 | 0.033558 |
2023-07-19 | 0.033591 |
2023-07-20 | 0.033563 |
2023-07-21 | 0.033544 |
2023-07-22 | 0.033514 |
2023-07-23 | 0.033536 |
2023-07-24 | 0.033363 |
2023-07-25 | 0.033466 |
2023-07-26 | 0.033418 |
2023-07-27 | 0.033409 |
2023-07-28 | 0.033379 |
2023-07-29 | 0.033424 |
2023-07-30 | 0.033411 |
2023-07-31 | 0.033518 |
2023-08-01 | 0.033524 |
2023-08-02 | 0.033691 |
2023-08-03 | 0.033419 |
2023-08-04 | 0.033195 |
2023-08-05 | 0.033051 |
2023-08-06 | 0.033051 |
2023-08-07 | 0.033322 |
2023-08-08 | 0.033453 |
2023-08-09 | 0.033483 |
2023-08-10 | 0.033197 |
2023-08-11 | 0.033139 |
2023-08-12 | 0.03323 |
2023-08-13 | 0.033076 |
2023-08-14 | 0.033114 |
2023-08-15 | 0.033276 |
2023-08-16 | 0.033356 |
2023-08-17 | 0.03318 |
2023-08-18 | 0.03318 |
2023-08-19 | 0.033104 |
2023-08-20 | 0.033173 |
2023-08-21 | 0.033172 |
2023-08-22 | 0.033187 |
2023-08-23 | 0.033081 |
2023-08-24 | 0.032947 |
2023-08-25 | 0.033112 |
2023-08-26 | 0.033004 |
2023-08-27 | 0.033032 |
2023-08-28 | 0.033014 |
2023-08-29 | 0.033057 |
2023-08-30 | 0.033026 |
2023-08-31 | 0.033009 |
2023-09-01 | 0.033035 |
2023-09-02 | 0.033035 |
2023-09-03 | 0.033034 |
2023-09-04 | 0.033008 |
2023-09-05 | 0.033216 |
2023-09-06 | 0.033309 |
2023-09-07 | 0.033205 |
2023-09-08 | 0.033133 |
2023-09-09 | 0.033133 |
2023-09-10 | 0.033124 |
2023-09-11 | 0.033111 |
2023-09-12 | 0.033103 |
2023-09-13 | 0.033116 |
2023-09-14 | 0.033129 |
2023-09-15 | 0.033141 |
2023-09-16 | 0.03314 |
2023-09-17 | 0.033129 |
2023-09-18 | 0.033217 |
2023-09-19 | 0.033208 |
2023-09-20 | 0.033223 |
2023-09-22 | 0.03304 |
2023-09-23 | 0.03304 |
2023-09-24 | 0.033064 |
2023-09-25 | 0.03318 |
2023-09-26 | 0.033215 |
2023-09-27 | 0.033219 |
2023-09-28 | 0.033192 |
2023-09-29 | 0.033151 |
2023-09-30 | 0.033135 |
2023-10-01 | 0.033127 |
2023-10-02 | 0.033156 |
2023-10-03 | 0.033166 |
2023-10-04 | 0.033152 |
2023-10-05 | 0.033161 |
2023-10-06 | 0.033298 |
2023-10-07 | 0.033145 |
2023-10-08 | 0.03316 |
2023-10-09 | 0.033088 |
2023-10-10 | 0.033156 |
2023-10-11 | 0.033136 |
2023-10-12 | 0.033175 |
2023-10-13 | 0.033317 |
2023-10-14 | 0.033357 |
2023-10-15 | 0.033112 |
2023-10-16 | 0.033261 |
2023-10-17 | 0.03325 |
2023-10-18 | 0.033254 |
2023-10-19 | 0.033215 |
2023-10-20 | 0.033294 |
2023-10-21 | 0.033255 |
2023-10-22 | 0.033343 |
2023-10-23 | 0.033192 |
2023-10-24 | 0.033226 |
2023-10-25 | 0.03327 |
2023-10-26 | 0.033305 |
2023-10-27 | 0.033373 |
2023-10-28 | 0.033382 |
2023-10-29 | 0.03332 |
2023-10-30 | 0.033315 |
2023-10-31 | 0.033116 |
2023-11-01 | 0.033078 |
2023-11-02 | 0.033242 |
2023-11-03 | 0.0333 |
2023-11-04 | 0.033227 |
2023-11-05 | 0.033226 |
2023-11-06 | 0.033256 |
2023-11-07 | 0.033147 |
2023-11-08 | 0.033187 |
2023-11-09 | 0.033348 |
2023-11-10 | 0.033327 |
2023-11-11 | 0.033373 |
2023-11-12 | 0.033361 |
2023-11-13 | 0.033287 |
2023-11-14 | 0.033191 |
2023-11-15 | 0.033283 |
2023-11-16 | 0.033329 |
2023-11-17 | 0.033335 |
2023-11-18 | 0.03334 |
2023-11-19 | 0.033374 |
2023-11-20 | 0.033333 |
2023-11-21 | 0.033312 |
2023-11-22 | 0.033286 |
2023-11-23 | 0.033265 |
2023-11-24 | 0.033301 |
2023-11-25 | 0.03333 |
2023-11-26 | 0.033328 |
2023-11-27 | 0.033263 |
2023-11-28 | 0.033275 |
2023-11-29 | 0.033091 |
2023-11-30 | 0.033289 |
2023-12-01 | 0.033319 |
2023-12-02 | 0.033142 |
2023-12-03 | 0.033139 |
2023-12-04 | 0.033382 |
2023-12-05 | 0.033234 |
2023-12-06 | 0.033329 |
2023-12-07 | 0.03326 |
2023-12-08 | 0.033351 |
2023-12-09 | 0.033228 |
2023-12-10 | 0.033245 |
2023-12-11 | 0.033287 |
2023-12-12 | 0.033242 |
2023-12-13 | 0.033324 |
2023-12-14 | 0.033246 |
2023-12-15 | 0.033115 |
2023-12-16 | 0.033089 |
2023-12-17 | 0.033161 |
2023-12-18 | 0.033155 |
2023-12-19 | 0.033046 |
2023-12-20 | 0.033068 |
2023-12-21 | 0.033224 |
2023-12-22 | 0.033071 |
2023-12-23 | 0.03309 |
2023-12-24 | 0.033123 |
2023-12-25 | 0.033094 |
2023-12-26 | 0.033096 |
2023-12-27 | 0.033087 |
2023-12-28 | 0.033027 |
2023-12-29 | 0.033164 |
2023-12-30 | 0.033173 |
2023-12-31 | 0.033177 |
2024-01-01 | 0.033169 |
2024-01-02 | 0.03308 |
2024-01-03 | 0.033195 |
2024-01-04 | 0.033175 |
2024-01-05 | 0.033086 |
2024-01-06 | 0.03307 |
2024-01-07 | 0.033056 |
2024-01-08 | 0.032994 |
2024-01-09 | 0.033099 |
2024-01-10 | 0.033071 |
2024-01-11 | 0.033095 |
2024-01-12 | 0.032924 |
2024-01-13 | 0.032982 |
2024-01-14 | 0.032991 |
2024-01-15 | 0.032996 |
2024-01-16 | 0.032977 |
2024-01-17 | 0.032703 |
2024-01-18 | 0.033072 |
2024-01-19 | 0.033049 |
2024-01-20 | 0.03308 |
2024-01-21 | 0.033085 |
2024-01-22 | 0.032981 |
2024-01-23 | 0.032668 |
2024-01-24 | 0.032976 |
2024-01-25 | 0.033024 |
2024-01-26 | 0.032451 |
2024-01-27 | 0.032696 |
2024-01-28 | 0.032696 |
2024-01-29 | 0.032723 |
2024-01-30 | 0.032654 |
2024-01-31 | 0.032634 |
2024-02-01 | 0.033062 |
2024-02-02 | 0.032744 |
2024-02-03 | 0.032902 |
2024-02-04 | 0.032891 |
2024-02-05 | 0.03305 |
2024-02-06 | 0.032646 |
2024-02-07 | 0.032585 |
2024-02-08 | 0.032607 |
2024-02-09 | 0.032872 |
2024-02-10 | 0.032914 |
2024-02-11 | 0.032918 |
2024-02-12 | 0.03256 |
2024-02-13 | 0.032651 |
2024-02-14 | 0.032757 |
2024-02-15 | 0.03275 |
2024-02-16 | 0.032641 |
2024-02-17 | 0.032714 |
2024-02-18 | 0.032716 |
2024-02-19 | 0.032199 |
2024-02-20 | 0.032597 |
2024-02-21 | 0.032603 |
2024-02-22 | 0.032574 |
2024-02-23 | 0.032565 |
2024-02-24 | 0.032527 |
2024-02-25 | 0.032524 |
2024-02-26 | 0.032511 |
2024-02-27 | 0.032511 |
2024-02-28 | 0.032578 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明