1TZS = 0.027940AFN
1坦桑尼亚先令 = 0.027940阿富汗尼
按当前汇率,1坦桑尼亚先令可兑换0.027940阿富汗尼
汇率更新时间:2024-04-23 14:01
声明与提示:坦桑尼亚先令对阿富汗尼汇率价格为中间价参考值,各银行坦桑尼亚先令兑换阿富汗尼的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.027607 |
2024-04-02 | 0.027562 |
2024-04-03 | 0.027456 |
2024-04-04 | 0.027626 |
2024-04-05 | 0.027705 |
2024-04-06 | 0.027673 |
2024-04-07 | 0.027673 |
2024-04-08 | 0.02765 |
2024-04-09 | 0.02764 |
2024-04-10 | 0.027696 |
2024-04-11 | 0.027552 |
2024-04-12 | 0.02776 |
2024-04-13 | 0.027627 |
2024-04-14 | 0.027627 |
2024-04-15 | 0.02764 |
2024-04-16 | 0.027876 |
2024-04-17 | 0.0278 |
2024-04-18 | 0.027878 |
2024-04-19 | 0.027795 |
2024-04-20 | 0.027821 |
2024-04-21 | 0.027821 |
2024-04-22 | 0.027746 |
日期 | 汇率 |
---|---|
2023-04-23 | 0.036978 |
2023-04-24 | 0.036609 |
2023-04-25 | 0.036701 |
2023-04-26 | 0.036758 |
2023-04-27 | 0.036786 |
2023-04-28 | 0.036801 |
2023-04-29 | 0.036801 |
2023-04-30 | 0.036974 |
2023-05-01 | 0.036691 |
2023-05-02 | 0.03696 |
2023-05-03 | 0.037299 |
2023-05-04 | 0.037155 |
2023-05-05 | 0.036943 |
2023-05-06 | 0.036943 |
2023-05-07 | 0.036957 |
2023-05-08 | 0.037298 |
2023-05-09 | 0.037155 |
2023-05-10 | 0.03736 |
2023-05-11 | 0.037694 |
2023-05-12 | 0.037336 |
2023-05-13 | 0.037209 |
2023-05-14 | 0.037365 |
2023-05-15 | 0.037327 |
2023-05-16 | 0.037242 |
2023-05-17 | 0.037061 |
2023-05-18 | 0.037169 |
2023-05-19 | 0.036896 |
2023-05-20 | 0.037039 |
2023-05-21 | 0.037093 |
2023-05-22 | 0.037123 |
2023-05-23 | 0.036741 |
2023-05-24 | 0.036994 |
2023-05-25 | 0.036998 |
2023-05-26 | 0.036787 |
2023-05-27 | 0.036787 |
2023-05-28 | 0.036843 |
2023-05-29 | 0.03702 |
2023-05-30 | 0.037193 |
2023-05-31 | 0.037055 |
2023-06-01 | 0.036857 |
2023-06-02 | 0.036951 |
2023-06-03 | 0.036956 |
2023-06-04 | 0.036878 |
2023-06-05 | 0.036889 |
2023-06-06 | 0.036912 |
2023-06-07 | 0.036814 |
2023-06-08 | 0.03625 |
2023-06-09 | 0.036647 |
2023-06-10 | 0.036068 |
2023-06-11 | 0.036366 |
2023-06-12 | 0.03669 |
2023-06-13 | 0.036557 |
2023-06-14 | 0.036539 |
2023-06-15 | 0.036528 |
2023-06-16 | 0.036611 |
2023-06-17 | 0.036611 |
2023-06-18 | 0.036488 |
2023-06-19 | 0.036486 |
2023-06-20 | 0.036342 |
2023-06-21 | 0.035982 |
2023-06-22 | 0.035867 |
2023-06-23 | 0.035551 |
2023-06-24 | 0.035472 |
2023-06-25 | 0.035982 |
2023-06-26 | 0.035411 |
2023-06-27 | 0.035765 |
2023-06-28 | 0.035949 |
2023-06-29 | 0.035786 |
2023-06-30 | 0.036232 |
2023-07-01 | 0.036232 |
2023-07-02 | 0.036497 |
2023-07-03 | 0.035326 |
2023-07-04 | 0.035824 |
2023-07-05 | 0.035434 |
2023-07-06 | 0.035356 |
2023-07-07 | 0.035576 |
2023-07-08 | 0.035266 |
2023-07-09 | 0.035566 |
2023-07-10 | 0.035605 |
2023-07-11 | 0.035373 |
2023-07-12 | 0.035207 |
2023-07-13 | 0.035219 |
2023-07-14 | 0.03559 |
2023-07-15 | 0.035198 |
2023-07-16 | 0.035665 |
2023-07-17 | 0.035354 |
2023-07-18 | 0.035659 |
2023-07-19 | 0.035641 |
2023-07-20 | 0.035637 |
2023-07-21 | 0.035788 |
2023-07-22 | 0.03502 |
2023-07-23 | 0.035042 |
2023-07-24 | 0.035527 |
2023-07-25 | 0.035648 |
2023-07-26 | 0.035454 |
2023-07-27 | 0.035762 |
2023-07-28 | 0.035642 |
2023-07-29 | 0.034744 |
2023-07-30 | 0.035391 |
2023-07-31 | 0.035468 |
2023-08-01 | 0.035288 |
2023-08-02 | 0.034793 |
2023-08-03 | 0.03495 |
2023-08-04 | 0.034159 |
2023-08-05 | 0.034012 |
2023-08-06 | 0.034012 |
2023-08-07 | 0.034317 |
2023-08-08 | 0.034361 |
2023-08-09 | 0.034218 |
2023-08-10 | 0.033659 |
2023-08-11 | 0.033653 |
2023-08-12 | 0.033742 |
2023-08-13 | 0.033592 |
2023-08-14 | 0.033848 |
2023-08-15 | 0.033704 |
2023-08-16 | 0.033853 |
2023-08-17 | 0.033878 |
2023-08-18 | 0.033932 |
2023-08-19 | 0.03357 |
2023-08-20 | 0.033858 |
2023-08-21 | 0.034053 |
2023-08-22 | 0.034485 |
2023-08-23 | 0.033902 |
2023-08-24 | 0.033779 |
2023-08-25 | 0.033279 |
2023-08-26 | 0.033169 |
2023-08-27 | 0.033197 |
2023-08-28 | 0.033193 |
2023-08-29 | 0.033174 |
2023-08-30 | 0.032942 |
2023-08-31 | 0.032417 |
2023-09-01 | 0.032521 |
2023-09-02 | 0.032521 |
2023-09-03 | 0.029294 |
2023-09-04 | 0.029301 |
2023-09-05 | 0.02934 |
2023-09-06 | 0.029399 |
2023-09-07 | 0.031822 |
2023-09-08 | 0.031143 |
2023-09-09 | 0.031143 |
2023-09-10 | 0.031172 |
2023-09-11 | 0.031065 |
2023-09-12 | 0.031534 |
2023-09-13 | 0.031491 |
2023-09-14 | 0.031542 |
2023-09-15 | 0.031536 |
2023-09-16 | 0.031562 |
2023-09-17 | 0.031647 |
2023-09-18 | 0.03154 |
2023-09-19 | 0.031352 |
2023-09-20 | 0.031333 |
2023-09-22 | 0.031288 |
2023-09-23 | 0.031322 |
2023-09-24 | 0.031431 |
2023-09-25 | 0.031533 |
2023-09-26 | 0.031157 |
2023-09-27 | 0.031289 |
2023-09-28 | 0.031173 |
2023-09-29 | 0.031101 |
2023-09-30 | 0.031091 |
2023-10-01 | 0.031091 |
2023-10-02 | 0.031055 |
2023-10-03 | 0.030759 |
2023-10-04 | 0.030587 |
2023-10-05 | 0.030418 |
2023-10-06 | 0.030352 |
2023-10-07 | 0.030223 |
2023-10-08 | 0.030198 |
2023-10-09 | 0.030099 |
2023-10-10 | 0.030021 |
2023-10-11 | 0.03006 |
2023-10-12 | 0.030186 |
2023-10-13 | 0.030234 |
2023-10-14 | 0.030258 |
2023-10-15 | 0.030114 |
2023-10-16 | 0.030183 |
2023-10-17 | 0.029996 |
2023-10-18 | 0.030081 |
2023-10-19 | 0.030115 |
2023-10-20 | 0.030161 |
2023-10-21 | 0.030154 |
2023-10-22 | 0.030223 |
2023-10-23 | 0.030109 |
2023-10-24 | 0.029813 |
2023-10-25 | 0.029883 |
2023-10-26 | 0.029671 |
2023-10-27 | 0.029377 |
2023-10-28 | 0.029389 |
2023-10-29 | 0.029383 |
2023-10-30 | 0.029335 |
2023-10-31 | 0.029204 |
2023-11-01 | 0.029182 |
2023-11-02 | 0.029396 |
2023-11-03 | 0.029395 |
2023-11-04 | 0.029352 |
2023-11-05 | 0.029353 |
2023-11-06 | 0.029355 |
2023-11-07 | 0.029229 |
2023-11-08 | 0.029306 |
2023-11-09 | 0.029433 |
2023-11-10 | 0.0294 |
2023-11-11 | 0.029432 |
2023-11-12 | 0.029431 |
2023-11-13 | 0.029357 |
2023-11-14 | 0.029114 |
2023-11-15 | 0.029327 |
2023-11-16 | 0.027659 |
2023-11-17 | 0.027678 |
2023-11-18 | 0.027693 |
2023-11-19 | 0.02774 |
2023-11-20 | 0.027686 |
2023-11-21 | 0.027617 |
2023-11-22 | 0.0276 |
2023-11-23 | 0.02773 |
2023-11-24 | 0.027725 |
2023-11-25 | 0.027824 |
2023-11-26 | 0.027826 |
2023-11-27 | 0.027775 |
2023-11-28 | 0.027824 |
2023-11-29 | 0.027742 |
2023-11-30 | 0.027739 |
2023-12-01 | 0.027937 |
2023-12-02 | 0.027788 |
2023-12-03 | 0.027788 |
2023-12-04 | 0.02794 |
2023-12-05 | 0.027677 |
2023-12-06 | 0.027813 |
2023-12-07 | 0.02766 |
2023-12-08 | 0.027674 |
2023-12-09 | 0.027587 |
2023-12-10 | 0.027587 |
2023-12-11 | 0.027644 |
2023-12-12 | 0.027711 |
2023-12-13 | 0.027803 |
2023-12-14 | 0.027784 |
2023-12-15 | 0.027885 |
2023-12-16 | 0.027853 |
2023-12-17 | 0.02791 |
2023-12-18 | 0.027855 |
2023-12-19 | 0.027725 |
2023-12-20 | 0.027816 |
2023-12-21 | 0.027913 |
2023-12-22 | 0.027804 |
2023-12-23 | 0.027847 |
2023-12-24 | 0.027848 |
2023-12-25 | 0.027885 |
2023-12-26 | 0.027894 |
2023-12-27 | 0.027852 |
2023-12-28 | 0.02783 |
2023-12-29 | 0.028145 |
2023-12-30 | 0.028169 |
2023-12-31 | 0.028174 |
2024-01-01 | 0.028229 |
2024-01-02 | 0.028055 |
2024-01-03 | 0.027892 |
2024-01-04 | 0.028018 |
2024-01-05 | 0.028024 |
2024-01-06 | 0.027997 |
2024-01-07 | 0.027997 |
2024-01-08 | 0.027969 |
2024-01-09 | 0.02811 |
2024-01-10 | 0.028098 |
2024-01-11 | 0.028173 |
2024-01-12 | 0.028229 |
2024-01-13 | 0.028289 |
2024-01-14 | 0.028287 |
2024-01-15 | 0.028273 |
2024-01-16 | 0.028208 |
2024-01-17 | 0.028666 |
2024-01-18 | 0.02902 |
2024-01-19 | 0.028706 |
2024-01-20 | 0.028727 |
2024-01-21 | 0.02872 |
2024-01-22 | 0.028625 |
2024-01-23 | 0.028527 |
2024-01-24 | 0.028922 |
2024-01-25 | 0.029127 |
2024-01-26 | 0.028662 |
2024-01-27 | 0.028873 |
2024-01-28 | 0.028871 |
2024-01-29 | 0.028875 |
2024-01-30 | 0.029014 |
2024-01-31 | 0.029263 |
2024-02-01 | 0.029765 |
2024-02-02 | 0.029484 |
2024-02-03 | 0.029671 |
2024-02-04 | 0.029673 |
2024-02-05 | 0.029687 |
2024-02-06 | 0.029059 |
2024-02-07 | 0.028961 |
2024-02-08 | 0.029026 |
2024-02-09 | 0.029198 |
2024-02-10 | 0.029236 |
2024-02-11 | 0.029235 |
2024-02-12 | 0.028925 |
2024-02-13 | 0.028945 |
2024-02-14 | 0.029084 |
2024-02-15 | 0.029088 |
2024-02-16 | 0.029012 |
2024-02-17 | 0.029073 |
2024-02-18 | 0.029074 |
2024-02-19 | 0.028594 |
2024-02-20 | 0.029004 |
2024-02-21 | 0.028991 |
2024-02-22 | 0.028983 |
2024-02-23 | 0.028945 |
2024-02-24 | 0.028917 |
2024-02-25 | 0.028916 |
2024-02-26 | 0.02882 |
2024-02-27 | 0.028687 |
2024-02-28 | 0.028763 |
2024-04-01 | 0.027607 |
2024-04-02 | 0.027562 |
2024-04-03 | 0.027456 |
2024-04-04 | 0.027626 |
2024-04-05 | 0.027705 |
2024-04-06 | 0.027673 |
2024-04-07 | 0.027673 |
2024-04-08 | 0.02765 |
2024-04-09 | 0.02764 |
2024-04-10 | 0.027696 |
2024-04-11 | 0.027552 |
2024-04-12 | 0.02776 |
2024-04-13 | 0.027627 |
2024-04-14 | 0.027627 |
2024-04-15 | 0.02764 |
2024-04-16 | 0.027876 |
2024-04-17 | 0.0278 |
2024-04-18 | 0.027878 |
2024-04-19 | 0.027795 |
2024-04-20 | 0.027821 |
2024-04-21 | 0.027821 |
2024-04-22 | 0.027746 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明