1TWD = 772.589324ZMK
1新台币 = 772.589324赞比亚克瓦查
按当前汇率,1新台币可兑换772.589324赞比亚克瓦查
汇率更新时间:2024-04-20 14:01
声明与提示:新台币对赞比亚克瓦查汇率价格为中间价参考值,各银行新台币兑换赞比亚克瓦查的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 778.636655 |
2024-04-02 | 774.230556 |
2024-04-03 | 779.936066 |
2024-04-04 | 773.855866 |
2024-04-05 | 769.925501 |
2024-04-06 | 768.04183 |
2024-04-07 | 768.036905 |
2024-04-08 | 769.166676 |
2024-04-09 | 771.382306 |
2024-04-10 | 769.306673 |
2024-04-11 | 772.164286 |
2024-04-12 | 773.549924 |
2024-04-13 | 773.783569 |
2024-04-14 | 773.411187 |
2024-04-15 | 772.911653 |
2024-04-16 | 772.389206 |
2024-04-17 | 780.245101 |
2024-04-18 | 783.39601 |
2024-04-19 | 789.275916 |
日期 | 汇率 |
---|---|
2023-04-20 | |
2023-04-21 | |
2023-04-22 | |
2023-04-23 | |
2023-04-24 | |
2023-04-25 | |
2023-04-26 | |
2023-04-27 | |
2023-04-28 | |
2023-04-29 | |
2023-04-30 | |
2023-05-01 | |
2023-05-02 | |
2023-05-03 | |
2023-05-04 | |
2023-05-05 | |
2023-05-06 | |
2023-05-07 | |
2023-05-08 | |
2023-05-09 | |
2023-05-10 | |
2023-05-11 | |
2023-05-12 | |
2023-05-13 | |
2023-05-14 | |
2023-05-15 | |
2023-05-16 | |
2023-05-17 | |
2023-05-18 | |
2023-05-19 | |
2023-05-20 | |
2023-05-21 | |
2023-05-22 | |
2023-05-23 | |
2023-05-24 | |
2023-05-25 | |
2023-05-26 | |
2023-05-27 | |
2023-05-28 | |
2023-05-29 | |
2023-05-30 | |
2023-05-31 | |
2023-06-01 | |
2023-06-02 | |
2023-06-03 | |
2023-06-04 | |
2023-06-05 | |
2023-06-06 | |
2023-06-07 | |
2023-06-08 | |
2023-06-09 | |
2023-06-10 | |
2023-06-11 | |
2023-06-12 | |
2023-06-13 | |
2023-06-14 | |
2023-06-15 | |
2023-06-16 | |
2023-06-17 | |
2023-06-18 | |
2023-06-19 | |
2023-06-20 | |
2023-06-21 | |
2023-06-22 | |
2023-06-23 | |
2023-06-24 | |
2023-06-25 | |
2023-06-26 | |
2023-06-27 | |
2023-06-28 | |
2023-06-29 | |
2023-06-30 | |
2023-07-01 | |
2023-07-02 | |
2023-07-03 | |
2023-07-04 | |
2023-07-05 | |
2023-07-06 | |
2023-07-07 | |
2023-07-08 | |
2023-07-09 | |
2023-07-10 | |
2023-07-11 | |
2023-07-12 | |
2023-07-13 | |
2023-07-14 | |
2023-07-15 | |
2023-07-16 | |
2023-07-17 | |
2023-07-18 | |
2023-07-19 | |
2023-07-20 | |
2023-07-21 | |
2023-07-22 | |
2023-07-23 | |
2023-07-24 | |
2023-07-25 | |
2023-07-26 | |
2023-07-27 | |
2023-07-28 | |
2023-07-29 | |
2023-07-30 | |
2023-07-31 | |
2023-08-01 | |
2023-08-02 | |
2023-08-03 | |
2023-08-04 | |
2023-08-05 | |
2023-08-06 | |
2023-08-07 | |
2023-08-08 | |
2023-08-09 | |
2023-08-10 | |
2023-08-11 | |
2023-08-12 | |
2023-08-13 | |
2023-08-14 | |
2023-08-15 | |
2023-08-16 | |
2023-08-17 | |
2023-08-18 | |
2023-08-19 | |
2023-08-20 | |
2023-08-21 | |
2023-08-22 | |
2023-08-23 | |
2023-08-24 | |
2023-08-25 | |
2023-08-26 | |
2023-08-27 | |
2023-08-28 | |
2023-08-29 | |
2023-08-30 | |
2023-08-31 | |
2023-09-01 | |
2023-09-02 | |
2023-09-03 | |
2023-09-04 | |
2023-09-05 | |
2023-09-06 | |
2023-09-07 | |
2023-09-08 | |
2023-09-09 | |
2023-09-10 | |
2023-09-11 | |
2023-09-12 | |
2023-09-13 | |
2023-09-14 | |
2023-09-15 | |
2023-09-16 | |
2023-09-17 | |
2023-09-18 | |
2023-09-19 | |
2023-09-20 | |
2023-09-22 | |
2023-09-23 | |
2023-09-24 | |
2023-09-25 | |
2023-09-26 | 619.041629 |
2023-09-27 | 645.086178 |
2023-09-28 | 645.426224 |
2023-09-29 | 651.716668 |
2023-09-30 | 653.815415 |
2023-10-01 | 653.815415 |
2023-10-02 | 654.468597 |
2023-10-03 | 653.945398 |
2023-10-04 | 656.674866 |
2023-10-05 | 659.478806 |
2023-10-06 | 662.132377 |
2023-10-07 | 662.15971 |
2023-10-08 | 661.111483 |
2023-10-09 | 665.338214 |
2023-10-10 | 667.893831 |
2023-10-11 | 668.412215 |
2023-10-12 | 671.192771 |
2023-10-13 | 664.069832 |
2023-10-14 | 663.654042 |
2023-10-15 | 661.056911 |
2023-10-16 | 657.817317 |
2023-10-17 | 662.939057 |
2023-10-18 | 668.312828 |
2023-10-19 | 664.297844 |
2023-10-20 | 671.225524 |
2023-10-21 | 670.520205 |
2023-10-22 | 667.684633 |
2023-10-23 | 667.359384 |
2023-10-24 | 672.119768 |
2023-10-25 | 672.767757 |
2023-10-26 | 674.755434 |
2023-10-27 | 675.737912 |
2023-10-28 | 678.377889 |
2023-10-29 | 677.574581 |
2023-10-30 | 677.594725 |
2023-10-31 | 683.579407 |
2023-11-01 | 680.505413 |
2023-11-02 | 686.87608 |
2023-11-03 | 694.171718 |
2023-11-04 | 693.098347 |
2023-11-05 | 693.289447 |
2023-11-06 | 699.536155 |
2023-11-07 | 697.600381 |
2023-11-08 | 702.076622 |
2023-11-09 | 704.4897 |
2023-11-10 | 704.01556 |
2023-11-11 | 705.132825 |
2023-11-12 | 705.439856 |
2023-11-13 | 707.693581 |
2023-11-14 | 715.373456 |
2023-11-15 | 720.420222 |
2023-11-16 | 723.834959 |
2023-11-17 | 731.197527 |
2023-11-18 | 731.391566 |
2023-11-19 | 729.859769 |
2023-11-20 | 737.436988 |
2023-11-21 | 743.794487 |
2023-11-22 | 738.679765 |
2023-11-23 | 742.437669 |
2023-11-24 | 745.20075 |
2023-11-25 | 745.948547 |
2023-11-26 | 746.394434 |
2023-11-27 | 748.192453 |
2023-11-28 | 754.109952 |
2023-11-29 | 760.26261 |
2023-11-30 | 757.065681 |
2023-12-01 | 758.54662 |
2023-12-02 | 763.379375 |
2023-12-03 | 757.74246 |
2023-12-04 | 762.066217 |
2023-12-05 | 761.275952 |
2023-12-06 | 762.722081 |
2023-12-07 | 770.443386 |
2023-12-08 | 771.429237 |
2023-12-09 | 773.889621 |
2023-12-10 | 773.975652 |
2023-12-11 | 772.309198 |
2023-12-12 | 774.870106 |
2023-12-13 | 784.754968 |
2023-12-14 | 788.536213 |
2023-12-15 | 793.809066 |
2023-12-16 | 787.072752 |
2023-12-17 | 791.980199 |
2023-12-18 | 795.324061 |
2023-12-19 | 802.008581 |
2023-12-20 | 806.985511 |
2023-12-21 | 810.48853 |
2023-12-22 | 816.212327 |
2023-12-23 | 818.706457 |
2023-12-24 | 818.329216 |
2023-12-25 | 817.214579 |
2023-12-26 | 823.054711 |
2023-12-27 | 825.617577 |
2023-12-28 | 835.627278 |
2023-12-29 | 842.568784 |
2023-12-30 | 839.426242 |
2023-12-31 | 839.243328 |
2024-01-01 | 841.599487 |
2024-01-02 | 832.597379 |
2024-01-03 | 829.420124 |
2024-01-04 | 829.979425 |
2024-01-05 | 835.597732 |
2024-01-06 | 833.887682 |
2024-01-07 | 834.029565 |
2024-01-08 | 837.901131 |
2024-01-09 | 837.579728 |
2024-01-10 | 836.912634 |
2024-01-11 | 840.890195 |
2024-01-12 | 840.427024 |
2024-01-13 | 842.051609 |
2024-01-14 | 842.432628 |
2024-01-15 | 837.221014 |
2024-01-16 | 838.156439 |
2024-01-17 | 830.54447 |
2024-01-18 | 835.770511 |
2024-01-19 | 840.643557 |
2024-01-20 | 842.290185 |
2024-01-21 | 839.862069 |
2024-01-22 | 844.998265 |
2024-01-23 | 846.962822 |
2024-01-24 | 853.326602 |
2024-01-25 | 855.226635 |
2024-01-26 | 861.342183 |
2024-01-27 | 861.402356 |
2024-01-28 | 861.47552 |
2024-01-29 | 864.758356 |
2024-01-30 | 867.100494 |
2024-01-31 | 866.190337 |
2024-02-01 | 868.53581 |
2024-02-02 | 867.65528 |
2024-02-03 | 867.190217 |
2024-02-04 | 867.497646 |
2024-02-05 | 865.720645 |
2024-02-06 | 865.138232 |
2024-02-07 | 860.153356 |
2024-02-08 | 858.501889 |
2024-02-09 | 859.569236 |
2024-02-10 | 859.395887 |
2024-02-11 | 856.823953 |
2024-02-12 | 857.796932 |
2024-02-13 | 849.39819 |
2024-02-14 | 845.825447 |
2024-02-15 | 839.423732 |
2024-02-16 | 790.965673 |
2024-02-17 | 793.303234 |
2024-02-18 | 793.467262 |
2024-02-19 | 718.886065 |
2024-02-20 | 722.837241 |
2024-02-21 | 726.105307 |
2024-02-22 | 723.864703 |
2024-02-23 | 728.503205 |
2024-02-24 | 728.530789 |
2024-02-25 | 728.683235 |
2024-02-26 | 732.820431 |
2024-02-27 | 732.76154 |
2024-02-28 | 733.498105 |
2024-04-01 | 778.636655 |
2024-04-02 | 774.230556 |
2024-04-03 | 779.936066 |
2024-04-04 | 773.855866 |
2024-04-05 | 769.925501 |
2024-04-06 | 768.04183 |
2024-04-07 | 768.036905 |
2024-04-08 | 769.166676 |
2024-04-09 | 771.382306 |
2024-04-10 | 769.306673 |
2024-04-11 | 772.164286 |
2024-04-12 | 773.549924 |
2024-04-13 | 773.783569 |
2024-04-14 | 773.411187 |
2024-04-15 | 772.911653 |
2024-04-16 | 772.389206 |
2024-04-17 | 780.245101 |
2024-04-18 | 783.39601 |
2024-04-19 | 789.275916 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明