1TWD = 7.698839YER
1新台币 = 7.698839也门里亚尔
按当前汇率,1新台币可兑换7.698839也门里亚尔
汇率更新时间:2024-04-19 20:01
声明与提示:新台币对也门里亚尔汇率价格为中间价参考值,各银行新台币兑换也门里亚尔的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 7.802845 |
2024-04-02 | 7.80323 |
2024-04-03 | 7.827363 |
2024-04-04 | 7.812038 |
2024-04-05 | 7.793357 |
2024-04-06 | 7.781058 |
2024-04-07 | 7.781439 |
2024-04-08 | 7.796459 |
2024-04-09 | 7.814147 |
2024-04-10 | 7.770565 |
2024-04-11 | 7.759895 |
2024-04-12 | 7.751561 |
2024-04-13 | 7.738603 |
2024-04-14 | 7.740086 |
2024-04-15 | 7.717354 |
2024-04-16 | 7.693116 |
2024-04-17 | 7.711944 |
2024-04-18 | 7.709024 |
日期 | 汇率 |
---|---|
2023-04-19 | 8.193987 |
2023-04-20 | 8.18706 |
2023-04-21 | 8.170486 |
2023-04-22 | 8.170729 |
2023-04-23 | 8.17048 |
2023-04-24 | 8.163022 |
2023-04-25 | 8.16379 |
2023-04-26 | 8.169889 |
2023-04-27 | 8.17171 |
2023-04-28 | 8.139445 |
2023-04-29 | 8.138467 |
2023-04-30 | 8.139394 |
2023-05-01 | 8.14083 |
2023-05-02 | 8.122698 |
2023-05-03 | 8.153538 |
2023-05-04 | 8.168165 |
2023-05-05 | 8.183035 |
2023-05-06 | 8.18312 |
2023-05-07 | 8.183147 |
2023-05-08 | 8.170656 |
2023-05-09 | 8.162335 |
2023-05-10 | 8.162264 |
2023-05-11 | 8.151243 |
2023-05-12 | 8.126618 |
2023-05-13 | 8.121672 |
2023-05-14 | 8.122621 |
2023-05-15 | 8.141427 |
2023-05-16 | 8.128064 |
2023-05-17 | 8.123127 |
2023-05-18 | 8.152184 |
2023-05-19 | 8.179835 |
2023-05-20 | 8.170324 |
2023-05-21 | 8.174083 |
2023-05-22 | 8.158926 |
2023-05-23 | 8.12726 |
2023-05-24 | 8.120967 |
2023-05-25 | 8.134924 |
2023-05-26 | 8.156663 |
2023-05-27 | 8.156651 |
2023-05-28 | 8.156517 |
2023-05-29 | 8.191826 |
2023-05-30 | 8.183663 |
2023-05-31 | 8.165129 |
2023-06-01 | 8.181826 |
2023-06-02 | 8.15944 |
2023-06-03 | 8.1595 |
2023-06-04 | 8.1595 |
2023-06-05 | 8.163328 |
2023-06-06 | 8.14729 |
2023-06-07 | 8.148193 |
2023-06-08 | 8.16338 |
2023-06-09 | 8.158366 |
2023-06-10 | 8.158341 |
2023-06-11 | 8.161361 |
2023-06-12 | 8.144342 |
2023-06-13 | 8.185406 |
2023-06-14 | 8.153843 |
2023-06-15 | 8.163783 |
2023-06-16 | 8.164638 |
2023-06-17 | 8.164743 |
2023-06-18 | 8.164542 |
2023-06-19 | 8.124939 |
2023-06-20 | 8.085116 |
2023-06-21 | 8.090551 |
2023-06-22 | 8.073352 |
2023-06-23 | 8.074752 |
2023-06-24 | 8.074724 |
2023-06-25 | 8.074559 |
2023-06-26 | 8.069261 |
2023-06-27 | 8.079211 |
2023-06-28 | 8.055401 |
2023-06-29 | 8.041462 |
2023-06-30 | 8.033873 |
2023-07-01 | 8.03396 |
2023-07-02 | 8.033789 |
2023-07-03 | 8.047455 |
2023-07-04 | 8.052084 |
2023-07-05 | 8.01386 |
2023-07-06 | 7.987693 |
2023-07-07 | 8.003866 |
2023-07-08 | 8.003887 |
2023-07-09 | 8.003728 |
2023-07-10 | 7.982017 |
2023-07-11 | 8.003396 |
2023-07-12 | 8.061565 |
2023-07-13 | 8.085401 |
2023-07-14 | 8.116392 |
2023-07-15 | 8.116463 |
2023-07-16 | 8.112149 |
2023-07-17 | 8.081724 |
2023-07-18 | 8.072344 |
2023-07-19 | 8.059913 |
2023-07-20 | 8.060484 |
2023-07-21 | 7.989067 |
2023-07-22 | 7.988958 |
2023-07-23 | 7.988941 |
2023-07-24 | 7.993091 |
2023-07-25 | 8.008039 |
2023-07-26 | 8.0126 |
2023-07-27 | 7.994307 |
2023-07-28 | 7.985755 |
2023-07-29 | 7.985638 |
2023-07-30 | 7.988061 |
2023-07-31 | 7.967581 |
2023-08-01 | 7.922321 |
2023-08-02 | 7.912729 |
2023-08-03 | 7.906924 |
2023-08-04 | 7.905754 |
2023-08-05 | 7.905693 |
2023-08-06 | 7.905888 |
2023-08-07 | 7.901622 |
2023-08-08 | 7.868428 |
2023-08-09 | 7.893007 |
2023-08-10 | 7.879321 |
2023-08-11 | 7.841913 |
2023-08-12 | 7.84207 |
2023-08-13 | 7.8421 |
2023-08-14 | 7.842344 |
2023-08-15 | 7.855569 |
2023-08-16 | 7.835383 |
2023-08-17 | 7.844819 |
2023-08-18 | 7.845298 |
2023-08-19 | 7.845176 |
2023-08-20 | 7.845285 |
2023-08-21 | 7.839175 |
2023-08-22 | 7.825204 |
2023-08-23 | 7.85685 |
2023-08-24 | 7.865023 |
2023-08-25 | 7.865958 |
2023-08-26 | 7.865801 |
2023-08-27 | 7.862909 |
2023-08-28 | 7.86118 |
2023-08-29 | 7.859289 |
2023-08-30 | 7.864443 |
2023-08-31 | 7.861673 |
2023-09-01 | 7.849923 |
2023-09-02 | 7.849789 |
2023-09-03 | 7.850416 |
2023-09-04 | 7.834625 |
2023-09-05 | 7.842229 |
2023-09-06 | 7.835779 |
2023-09-07 | 7.815097 |
2023-09-08 | 7.803086 |
2023-09-09 | 7.803084 |
2023-09-10 | 7.801177 |
2023-09-11 | 7.842139 |
2023-09-12 | 7.826484 |
2023-09-13 | 7.844678 |
2023-09-14 | 7.850193 |
2023-09-15 | 7.849716 |
2023-09-16 | 7.849672 |
2023-09-17 | 7.849409 |
2023-09-18 | 7.844604 |
2023-09-19 | 7.827312 |
2023-09-20 | 7.819616 |
2023-09-22 | 7.785123 |
2023-09-23 | 7.785273 |
2023-09-24 | 7.785361 |
2023-09-25 | 7.794174 |
2023-09-26 | 7.772946 |
2023-09-27 | 7.760186 |
2023-09-28 | 7.784403 |
2023-09-29 | 7.764759 |
2023-09-30 | 7.754519 |
2023-10-01 | 7.754519 |
2023-10-02 | 7.74166 |
2023-10-03 | 7.718462 |
2023-10-04 | 7.757109 |
2023-10-05 | 7.77381 |
2023-10-06 | 7.789633 |
2023-10-07 | 7.781705 |
2023-10-08 | 7.771058 |
2023-10-09 | 7.790878 |
2023-10-10 | 7.814209 |
2023-10-11 | 7.788131 |
2023-10-12 | 7.769026 |
2023-10-13 | 7.774246 |
2023-10-14 | 7.761043 |
2023-10-15 | 7.760257 |
2023-10-16 | 7.754698 |
2023-10-17 | 7.742318 |
2023-10-18 | 7.727056 |
2023-10-19 | 7.740124 |
2023-10-20 | 7.73283 |
2023-10-21 | 7.727753 |
2023-10-22 | 7.73466 |
2023-10-23 | 7.759253 |
2023-10-24 | 7.737099 |
2023-10-25 | 7.708224 |
2023-10-26 | 7.716174 |
2023-10-27 | 7.709265 |
2023-10-28 | 7.698377 |
2023-10-29 | 7.723875 |
2023-10-30 | 7.721242 |
2023-10-31 | 7.706585 |
2023-11-01 | 7.748725 |
2023-11-02 | 7.736962 |
2023-11-03 | 7.790591 |
2023-11-04 | 7.781983 |
2023-11-05 | 7.782411 |
2023-11-06 | 7.791224 |
2023-11-07 | 7.77533 |
2023-11-08 | 7.760955 |
2023-11-09 | 7.75192 |
2023-11-10 | 7.732774 |
2023-11-11 | 7.721718 |
2023-11-12 | 7.724971 |
2023-11-13 | 7.737093 |
2023-11-14 | 7.77999 |
2023-11-15 | 7.825937 |
2023-11-16 | 7.836813 |
2023-11-17 | 7.885861 |
2023-11-18 | 7.87512 |
2023-11-19 | 7.875428 |
2023-11-20 | 7.933547 |
2023-11-21 | 7.981423 |
2023-11-22 | 7.912276 |
2023-11-23 | 7.918449 |
2023-11-24 | 7.910178 |
2023-11-25 | 7.893357 |
2023-11-26 | 7.897507 |
2023-11-27 | 7.925534 |
2023-11-28 | 7.967067 |
2023-11-29 | 8.009515 |
2023-11-30 | 7.98726 |
2023-12-01 | 7.96415 |
2023-12-02 | 7.987355 |
2023-12-03 | 7.987223 |
2023-12-04 | 7.957666 |
2023-12-05 | 7.936837 |
2023-12-06 | 7.949207 |
2023-12-07 | 7.967148 |
2023-12-08 | 7.956581 |
2023-12-09 | 7.953479 |
2023-12-10 | 7.954182 |
2023-12-11 | 7.943839 |
2023-12-12 | 7.941343 |
2023-12-13 | 7.940429 |
2023-12-14 | 8.011832 |
2023-12-15 | 7.99542 |
2023-12-16 | 7.973928 |
2023-12-17 | 7.968747 |
2023-12-18 | 7.976221 |
2023-12-19 | 7.999064 |
2023-12-20 | 8.00497 |
2023-12-21 | 8.014047 |
2023-12-22 | 8.04851 |
2023-12-23 | 8.042725 |
2023-12-24 | 8.045093 |
2023-12-25 | 8.039803 |
2023-12-26 | 8.085219 |
2023-12-27 | 8.090144 |
2023-12-28 | 8.149117 |
2023-12-29 | 8.163427 |
2023-12-30 | 8.142941 |
2023-12-31 | 8.148083 |
2024-01-01 | 8.151281 |
2024-01-02 | 8.088964 |
2024-01-03 | 8.049952 |
2024-01-04 | 8.049025 |
2024-01-05 | 8.084666 |
2024-01-06 | 8.072534 |
2024-01-07 | 8.073128 |
2024-01-08 | 8.08201 |
2024-01-09 | 8.053092 |
2024-01-10 | 8.036506 |
2024-01-11 | 8.055706 |
2024-01-12 | 8.050718 |
2024-01-13 | 8.040715 |
2024-01-14 | 8.042718 |
2024-01-15 | 7.998987 |
2024-01-16 | 7.952643 |
2024-01-17 | 7.911975 |
2024-01-18 | 7.931662 |
2024-01-19 | 7.958691 |
2024-01-20 | 7.962579 |
2024-01-21 | 7.964846 |
2024-01-22 | 7.979685 |
2024-01-23 | 7.958927 |
2024-01-24 | 7.997515 |
2024-01-25 | 7.987554 |
2024-01-26 | 8.009336 |
2024-01-27 | 7.989715 |
2024-01-28 | 7.990043 |
2024-01-29 | 8.006547 |
2024-01-30 | 8.028495 |
2024-01-31 | 8.018121 |
2024-02-01 | 7.989693 |
2024-02-02 | 7.980486 |
2024-02-03 | 7.963598 |
2024-02-04 | 7.966995 |
2024-02-05 | 7.962449 |
2024-02-06 | 7.990627 |
2024-02-07 | 7.980107 |
2024-02-08 | 7.965538 |
2024-02-09 | 7.972458 |
2024-02-10 | 7.964336 |
2024-02-11 | 7.96901 |
2024-02-12 | 7.981939 |
2024-02-13 | 7.941441 |
2024-02-14 | 7.947809 |
2024-02-15 | 7.982227 |
2024-02-16 | 7.976512 |
2024-02-17 | 7.972026 |
2024-02-18 | 7.974115 |
2024-02-19 | 7.964008 |
2024-02-20 | 7.950563 |
2024-02-21 | 7.937493 |
2024-02-22 | 7.93633 |
2024-02-23 | 7.922868 |
2024-02-24 | 7.908933 |
2024-02-25 | 7.910641 |
2024-02-26 | 7.929074 |
2024-02-27 | 7.922582 |
2024-02-28 | 7.901847 |
2024-04-01 | 7.802845 |
2024-04-02 | 7.80323 |
2024-04-03 | 7.827363 |
2024-04-04 | 7.812038 |
2024-04-05 | 7.793357 |
2024-04-06 | 7.781058 |
2024-04-07 | 7.781439 |
2024-04-08 | 7.796459 |
2024-04-09 | 7.814147 |
2024-04-10 | 7.770565 |
2024-04-11 | 7.759895 |
2024-04-12 | 7.751561 |
2024-04-13 | 7.738603 |
2024-04-14 | 7.740086 |
2024-04-15 | 7.717354 |
2024-04-16 | 7.693116 |
2024-04-17 | 7.711944 |
2024-04-18 | 7.709024 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明