1TWD = 19.011381XOF
1新台币 = 19.011381非洲金融共同体法郎(西非法郎)
按当前汇率,1新台币可兑换19.011381非洲金融共同体法郎(西非法郎)
汇率更新时间:2024-04-19 09:01
非洲金融共同体法郎(西非法郎)对新台币汇率 新台币汇率 非洲金融共同体法郎(西非法郎)汇率
声明与提示:新台币对非洲金融共同体法郎(西非法郎)汇率价格为中间价参考值,各银行新台币兑换非洲金融共同体法郎(西非法郎)的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 19.06234 |
2024-04-02 | 18.997503 |
2024-04-03 | 18.922549 |
2024-04-04 | 18.839872 |
2024-04-05 | 18.847131 |
2024-04-06 | 18.815242 |
2024-04-07 | 18.820869 |
2024-04-08 | 18.823618 |
2024-04-09 | 18.859598 |
2024-04-10 | 18.972708 |
2024-04-11 | 18.982567 |
2024-04-12 | 19.084095 |
2024-04-13 | 19.049266 |
2024-04-14 | 19.052951 |
2024-04-15 | 19.006011 |
2024-04-16 | 18.970989 |
2024-04-17 | 18.983472 |
2024-04-18 | 18.947292 |
日期 | 汇率 |
---|---|
2023-04-19 | 19.602248 |
2023-04-20 | 19.557169 |
2023-04-21 | 19.292517 |
2023-04-22 | 19.293109 |
2023-04-23 | 19.475107 |
2023-04-24 | 19.357666 |
2023-04-25 | 19.484507 |
2023-04-26 | 19.390079 |
2023-04-27 | 19.413122 |
2023-04-28 | 19.166202 |
2023-04-29 | 19.163379 |
2023-04-30 | 19.36738 |
2023-05-01 | 19.440876 |
2023-05-02 | 19.344853 |
2023-05-03 | 19.306569 |
2023-05-04 | 19.422621 |
2023-05-05 | 19.237173 |
2023-05-06 | 19.125659 |
2023-05-07 | 19.463548 |
2023-05-08 | 19.459651 |
2023-05-09 | 19.507756 |
2023-05-10 | 19.470269 |
2023-05-11 | 19.564401 |
2023-05-12 | 19.463913 |
2023-05-13 | 19.456093 |
2023-05-14 | 19.614937 |
2023-05-15 | 19.61401 |
2023-05-16 | 19.607559 |
2023-05-17 | 19.641727 |
2023-05-18 | 19.821432 |
2023-05-19 | 19.811098 |
2023-05-20 | 19.793661 |
2023-05-21 | 19.803198 |
2023-05-22 | 19.774473 |
2023-05-23 | 19.771806 |
2023-05-24 | 19.78311 |
2023-05-25 | 19.871051 |
2023-05-26 | 19.915277 |
2023-05-27 | 19.915252 |
2023-05-28 | 19.936137 |
2023-05-29 | 20.041164 |
2023-05-30 | 19.980664 |
2023-05-31 | 20.007064 |
2023-06-01 | 19.913468 |
2023-06-02 | 19.955192 |
2023-06-03 | 19.955315 |
2023-06-04 | 19.978209 |
2023-06-05 | 19.96843 |
2023-06-06 | 19.959453 |
2023-06-07 | 19.953778 |
2023-06-08 | 19.838827 |
2023-06-09 | 19.886675 |
2023-06-10 | 19.878322 |
2023-06-11 | 19.901478 |
2023-06-12 | 19.829633 |
2023-06-13 | 19.871525 |
2023-06-14 | 19.722406 |
2023-06-15 | 19.540306 |
2023-06-16 | 19.525067 |
2023-06-17 | 19.525272 |
2023-06-18 | 19.549377 |
2023-06-19 | 19.490582 |
2023-06-20 | 19.399923 |
2023-06-21 | 19.291794 |
2023-06-22 | 19.31175 |
2023-06-23 | 19.380994 |
2023-06-24 | 19.380881 |
2023-06-25 | 19.397913 |
2023-06-26 | 19.38098 |
2023-06-27 | 19.323168 |
2023-06-28 | 19.338986 |
2023-06-29 | 19.391375 |
2023-06-30 | 19.282814 |
2023-07-01 | 19.283062 |
2023-07-02 | 19.29415 |
2023-07-03 | 19.32513 |
2023-07-04 | 19.388903 |
2023-07-05 | 19.347207 |
2023-07-06 | 19.215819 |
2023-07-07 | 19.11873 |
2023-07-08 | 19.117069 |
2023-07-09 | 19.122532 |
2023-07-10 | 19.014111 |
2023-07-11 | 19.042812 |
2023-07-12 | 18.973469 |
2023-07-13 | 18.873429 |
2023-07-14 | 18.914186 |
2023-07-15 | 18.926177 |
2023-07-16 | 18.939821 |
2023-07-17 | 18.849937 |
2023-07-18 | 18.834912 |
2023-07-19 | 18.853584 |
2023-07-20 | 18.970266 |
2023-07-21 | 18.802716 |
2023-07-22 | 18.809671 |
2023-07-23 | 18.810836 |
2023-07-24 | 18.935255 |
2023-07-25 | 18.989806 |
2023-07-26 | 18.943021 |
2023-07-27 | 19.075481 |
2023-07-28 | 18.96756 |
2023-07-29 | 18.967284 |
2023-07-30 | 18.980355 |
2023-07-31 | 18.980005 |
2023-08-01 | 18.853334 |
2023-08-02 | 18.943152 |
2023-08-03 | 18.920325 |
2023-08-04 | 18.786921 |
2023-08-05 | 18.786774 |
2023-08-06 | 18.822155 |
2023-08-07 | 18.818175 |
2023-08-08 | 18.824269 |
2023-08-09 | 18.848937 |
2023-08-10 | 18.807554 |
2023-08-11 | 18.762088 |
2023-08-12 | 18.762507 |
2023-08-13 | 18.786967 |
2023-08-14 | 18.838858 |
2023-08-15 | 18.877876 |
2023-08-16 | 18.874046 |
2023-08-17 | 18.901771 |
2023-08-18 | 18.876791 |
2023-08-19 | 18.876512 |
2023-08-20 | 18.902994 |
2023-08-21 | 18.854326 |
2023-08-22 | 18.899672 |
2023-08-23 | 18.947369 |
2023-08-24 | 19.068369 |
2023-08-25 | 19.09229 |
2023-08-26 | 19.091881 |
2023-08-27 | 19.091294 |
2023-08-28 | 19.034932 |
2023-08-29 | 18.928573 |
2023-08-30 | 18.86527 |
2023-08-31 | 19.007025 |
2023-09-01 | 19.074535 |
2023-09-02 | 19.074221 |
2023-09-03 | 19.073828 |
2023-09-04 | 19.02138 |
2023-09-05 | 19.156432 |
2023-09-06 | 19.141571 |
2023-09-07 | 19.13934 |
2023-09-08 | 19.091051 |
2023-09-09 | 19.091028 |
2023-09-10 | 19.078516 |
2023-09-11 | 19.11373 |
2023-09-12 | 19.066917 |
2023-09-13 | 19.149467 |
2023-09-14 | 19.32689 |
2023-09-15 | 19.276878 |
2023-09-16 | 19.276796 |
2023-09-17 | 19.287784 |
2023-09-18 | 19.2247 |
2023-09-19 | 19.197024 |
2023-09-20 | 19.226377 |
2023-09-22 | 19.130412 |
2023-09-23 | 19.130709 |
2023-09-24 | 19.157426 |
2023-09-25 | 19.274986 |
2023-09-26 | 19.263438 |
2023-09-27 | 19.356762 |
2023-09-28 | 19.282291 |
2023-09-29 | 19.211942 |
2023-09-30 | 19.197803 |
2023-10-01 | 19.197803 |
2023-10-02 | 19.376096 |
2023-10-03 | 19.333956 |
2023-10-04 | 19.306366 |
2023-10-05 | 19.316654 |
2023-10-06 | 19.274589 |
2023-10-07 | 19.254428 |
2023-10-08 | 19.301327 |
2023-10-09 | 19.323214 |
2023-10-10 | 19.303716 |
2023-10-11 | 19.205774 |
2023-10-12 | 19.306435 |
2023-10-13 | 19.37163 |
2023-10-14 | 19.344682 |
2023-10-15 | 19.31906 |
2023-10-16 | 19.255855 |
2023-10-17 | 19.187771 |
2023-10-18 | 19.22456 |
2023-10-19 | 19.172549 |
2023-10-20 | 19.115238 |
2023-10-21 | 19.114676 |
2023-10-22 | 19.16509 |
2023-10-23 | 19.031804 |
2023-10-24 | 19.120614 |
2023-10-25 | 19.148185 |
2023-10-26 | 19.148604 |
2023-10-27 | 19.115549 |
2023-10-28 | 19.093194 |
2023-10-29 | 19.161458 |
2023-10-30 | 19.091151 |
2023-10-31 | 19.111231 |
2023-11-01 | 19.15603 |
2023-11-02 | 19.09014 |
2023-11-03 | 19.027603 |
2023-11-04 | 19.0076 |
2023-11-05 | 19.019065 |
2023-11-06 | 19.002458 |
2023-11-07 | 19.063658 |
2023-11-08 | 19.005188 |
2023-11-09 | 18.96149 |
2023-11-10 | 18.988101 |
2023-11-11 | 18.923815 |
2023-11-12 | 18.948273 |
2023-11-13 | 18.975839 |
2023-11-14 | 18.816407 |
2023-11-15 | 18.875099 |
2023-11-16 | 18.894359 |
2023-11-17 | 18.981562 |
2023-11-18 | 18.917489 |
2023-11-19 | 18.955975 |
2023-11-20 | 19.019285 |
2023-11-21 | 19.136453 |
2023-11-22 | 19.086107 |
2023-11-23 | 19.023771 |
2023-11-24 | 18.951512 |
2023-11-25 | 18.909706 |
2023-11-26 | 18.936722 |
2023-11-27 | 19.008587 |
2023-11-28 | 19.020352 |
2023-11-29 | 19.124439 |
2023-11-30 | 19.1854 |
2023-12-01 | 19.256944 |
2023-12-02 | 19.241891 |
2023-12-03 | 19.246699 |
2023-12-04 | 19.286934 |
2023-12-05 | 19.250983 |
2023-12-06 | 19.304587 |
2023-12-07 | 19.362795 |
2023-12-08 | 19.368357 |
2023-12-09 | 19.362435 |
2023-12-10 | 19.361908 |
2023-12-11 | 19.379563 |
2023-12-12 | 19.31002 |
2023-12-13 | 19.290195 |
2023-12-14 | 19.100791 |
2023-12-15 | 19.198667 |
2023-12-16 | 19.149927 |
2023-12-17 | 19.128807 |
2023-12-18 | 19.149517 |
2023-12-19 | 19.078554 |
2023-12-20 | 19.12262 |
2023-12-21 | 19.105997 |
2023-12-22 | 19.149299 |
2023-12-23 | 19.141964 |
2023-12-24 | 19.164957 |
2023-12-25 | 19.10449 |
2023-12-26 | 19.218963 |
2023-12-27 | 19.086256 |
2023-12-28 | 19.237881 |
2023-12-29 | 19.371084 |
2023-12-30 | 19.327709 |
2023-12-31 | 19.344042 |
2024-01-01 | 19.339889 |
2024-01-02 | 19.376091 |
2024-01-03 | 19.354432 |
2024-01-04 | 19.262767 |
2024-01-05 | 19.304351 |
2024-01-06 | 19.324148 |
2024-01-07 | 19.347951 |
2024-01-08 | 19.311665 |
2024-01-09 | 19.327919 |
2024-01-10 | 19.210019 |
2024-01-11 | 19.28814 |
2024-01-12 | 19.237692 |
2024-01-13 | 19.236414 |
2024-01-14 | 19.265914 |
2024-01-15 | 19.15296 |
2024-01-16 | 19.154559 |
2024-01-17 | 19.110956 |
2024-01-18 | 19.163269 |
2024-01-19 | 19.164156 |
2024-01-20 | 19.140137 |
2024-01-21 | 19.176763 |
2024-01-22 | 19.212347 |
2024-01-23 | 19.26341 |
2024-01-24 | 19.224049 |
2024-01-25 | 19.337845 |
2024-01-26 | 19.321644 |
2024-01-27 | 19.288248 |
2024-01-28 | 19.28916 |
2024-01-29 | 19.436319 |
2024-01-30 | 19.42223 |
2024-01-31 | 19.3567 |
2024-02-01 | 19.341465 |
2024-02-02 | 19.361765 |
2024-02-03 | 19.332636 |
2024-02-04 | 19.268719 |
2024-02-05 | 19.454532 |
2024-02-06 | 19.489788 |
2024-02-07 | 19.44833 |
2024-02-08 | 19.405923 |
2024-02-09 | 19.368493 |
2024-02-10 | 19.362969 |
2024-02-11 | 19.376952 |
2024-02-12 | 19.425689 |
2024-02-13 | 19.418283 |
2024-02-14 | 19.435848 |
2024-02-15 | 19.435156 |
2024-02-16 | 19.404385 |
2024-02-17 | 19.391959 |
2024-02-18 | 19.399126 |
2024-02-19 | 19.388605 |
2024-02-20 | 19.261789 |
2024-02-21 | 19.24782 |
2024-02-22 | 19.237934 |
2024-02-23 | 19.183883 |
2024-02-24 | 19.15168 |
2024-02-25 | 19.134446 |
2024-02-26 | 19.148882 |
2024-02-27 | 19.13353 |
2024-02-28 | 19.111169 |
2024-04-01 | 19.06234 |
2024-04-02 | 18.997503 |
2024-04-03 | 18.922549 |
2024-04-04 | 18.839872 |
2024-04-05 | 18.847131 |
2024-04-06 | 18.815242 |
2024-04-07 | 18.820869 |
2024-04-08 | 18.823618 |
2024-04-09 | 18.859598 |
2024-04-10 | 18.972708 |
2024-04-11 | 18.982567 |
2024-04-12 | 19.084095 |
2024-04-13 | 19.049266 |
2024-04-14 | 19.052951 |
2024-04-15 | 19.006011 |
2024-04-16 | 18.970989 |
2024-04-17 | 18.983472 |
2024-04-18 | 18.947292 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明