1TWD = 0.023416XDR
1新台币 = 0.023416特别提款权(国际货币基金)
按当前汇率,1新台币可兑换0.023416特别提款权(国际货币基金)
汇率更新时间:2024-04-19 06:01
特别提款权(国际货币基金)对新台币汇率 新台币汇率 特别提款权(国际货币基金)汇率
声明与提示:新台币对特别提款权(国际货币基金)汇率价格为中间价参考值,各银行新台币兑换特别提款权(国际货币基金)的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.023571 |
2024-04-02 | 0.023585 |
2024-04-03 | 0.023584 |
2024-04-04 | 0.023513 |
2024-04-05 | 0.023513 |
2024-04-06 | 0.023453 |
2024-04-07 | 0.023453 |
2024-04-08 | 0.023478 |
2024-04-09 | 0.02352 |
2024-04-10 | 0.023402 |
2024-04-11 | 0.023524 |
2024-04-12 | 0.023555 |
2024-04-13 | 0.0235 |
2024-04-14 | 0.023503 |
2024-04-15 | 0.023456 |
2024-04-16 | 0.023388 |
2024-04-17 | 0.023426 |
2024-04-18 | 0.023404 |
日期 | 汇率 |
---|---|
2023-04-19 | 0.024295 |
2023-04-20 | 0.024319 |
2023-04-21 | 0.024197 |
2023-04-22 | 0.02418 |
2023-04-23 | 0.024202 |
2023-04-24 | 0.02412 |
2023-04-25 | 0.024175 |
2023-04-26 | 0.024234 |
2023-04-27 | 0.0242 |
2023-04-28 | 0.024095 |
2023-04-29 | 0.024076 |
2023-04-30 | 0.023749 |
2023-05-01 | 0.024064 |
2023-05-02 | 0.024047 |
2023-05-03 | 0.024238 |
2023-05-04 | 0.024174 |
2023-05-05 | 0.024189 |
2023-05-06 | 0.024191 |
2023-05-07 | 0.024201 |
2023-05-08 | 0.024173 |
2023-05-09 | 0.024137 |
2023-05-10 | 0.024214 |
2023-05-11 | 0.02414 |
2023-05-12 | 0.024118 |
2023-05-13 | 0.023988 |
2023-05-14 | 0.024009 |
2023-05-15 | 0.024212 |
2023-05-16 | 0.024158 |
2023-05-17 | 0.024162 |
2023-05-18 | 0.02421 |
2023-05-19 | 0.024298 |
2023-05-20 | 0.024229 |
2023-05-21 | 0.024239 |
2023-05-22 | 0.024427 |
2023-05-23 | 0.024307 |
2023-05-24 | 0.024285 |
2023-05-25 | 0.024376 |
2023-05-26 | 0.024359 |
2023-05-27 | 0.02437 |
2023-05-28 | 0.024404 |
2023-05-29 | 0.024582 |
2023-05-30 | 0.02457 |
2023-05-31 | 0.024502 |
2023-06-01 | 0.024557 |
2023-06-02 | 0.024498 |
2023-06-03 | 0.024516 |
2023-06-04 | 0.024586 |
2023-06-05 | 0.024426 |
2023-06-06 | 0.024423 |
2023-06-07 | 0.024419 |
2023-06-08 | 0.024551 |
2023-06-09 | 0.024502 |
2023-06-10 | 0.0245 |
2023-06-11 | 0.024501 |
2023-06-12 | 0.024445 |
2023-06-13 | 0.024583 |
2023-06-14 | 0.024463 |
2023-06-15 | 0.0245 |
2023-06-16 | 0.024452 |
2023-06-17 | 0.024464 |
2023-06-18 | 0.024423 |
2023-06-19 | 0.024246 |
2023-06-20 | 0.024103 |
2023-06-21 | 0.02413 |
2023-06-22 | 0.024059 |
2023-06-23 | 0.024058 |
2023-06-24 | 0.024079 |
2023-06-25 | 0.023921 |
2023-06-26 | 0.024195 |
2023-06-27 | 0.024223 |
2023-06-28 | 0.024159 |
2023-06-29 | 0.024107 |
2023-06-30 | 0.024105 |
2023-07-01 | 0.024093 |
2023-07-02 | 0.023922 |
2023-07-03 | 0.024177 |
2023-07-04 | 0.024217 |
2023-07-05 | 0.024095 |
2023-07-06 | 0.023996 |
2023-07-07 | 0.023998 |
2023-07-08 | 0.02399 |
2023-07-09 | 0.023811 |
2023-07-10 | 0.023917 |
2023-07-11 | 0.024025 |
2023-07-12 | 0.024021 |
2023-07-13 | 0.024061 |
2023-07-14 | 0.024151 |
2023-07-15 | 0.024101 |
2023-07-16 | 0.024087 |
2023-07-17 | 0.023863 |
2023-07-18 | 0.023824 |
2023-07-19 | 0.023792 |
2023-07-20 | 0.023776 |
2023-07-21 | 0.023586 |
2023-07-22 | 0.023554 |
2023-07-23 | 0.023559 |
2023-07-24 | 0.023706 |
2023-07-25 | 0.023791 |
2023-07-26 | 0.023818 |
2023-07-27 | 0.02374 |
2023-07-28 | 0.023638 |
2023-07-29 | 0.023582 |
2023-07-30 | 0.023563 |
2023-07-31 | 0.023749 |
2023-08-01 | 0.023592 |
2023-08-02 | 0.023593 |
2023-08-03 | 0.023521 |
2023-08-04 | 0.023519 |
2023-08-05 | 0.023366 |
2023-08-06 | 0.02337 |
2023-08-07 | 0.023591 |
2023-08-08 | 0.023529 |
2023-08-09 | 0.023597 |
2023-08-10 | 0.023553 |
2023-08-11 | 0.023472 |
2023-08-12 | 0.023519 |
2023-08-13 | 0.023567 |
2023-08-14 | 0.023481 |
2023-08-15 | 0.023548 |
2023-08-16 | 0.023484 |
2023-08-17 | 0.023505 |
2023-08-18 | 0.023491 |
2023-08-19 | 0.023448 |
2023-08-20 | 0.023433 |
2023-08-21 | 0.023557 |
2023-08-22 | 0.023516 |
2023-08-23 | 0.02361 |
2023-08-24 | 0.02364 |
2023-08-25 | 0.023622 |
2023-08-26 | 0.023651 |
2023-08-27 | 0.023649 |
2023-08-28 | 0.023705 |
2023-08-29 | 0.023682 |
2023-08-30 | 0.023719 |
2023-08-31 | 0.023693 |
2023-09-01 | 0.023662 |
2023-09-02 | 0.02367 |
2023-09-03 | 0.023669 |
2023-09-04 | 0.023588 |
2023-09-05 | 0.023614 |
2023-09-06 | 0.023545 |
2023-09-07 | 0.023481 |
2023-09-08 | 0.023444 |
2023-09-09 | 0.023442 |
2023-09-10 | 0.023404 |
2023-09-11 | 0.023714 |
2023-09-12 | 0.023685 |
2023-09-13 | 0.023753 |
2023-09-14 | 0.023723 |
2023-09-15 | 0.023773 |
2023-09-16 | 0.023694 |
2023-09-17 | 0.02371 |
2023-09-18 | 0.023789 |
2023-09-19 | 0.02372 |
2023-09-20 | 0.023694 |
2023-09-22 | 0.023607 |
2023-09-23 | 0.02351 |
2023-09-24 | 0.023515 |
2023-09-25 | 0.023684 |
2023-09-26 | 0.023603 |
2023-09-27 | 0.023675 |
2023-09-28 | 0.023688 |
2023-09-29 | 0.023641 |
2023-09-30 | 0.023612 |
2023-10-01 | 0.023612 |
2023-10-02 | 0.023666 |
2023-10-03 | 0.023591 |
2023-10-04 | 0.023641 |
2023-10-05 | 0.023667 |
2023-10-06 | 0.023708 |
2023-10-07 | 0.023695 |
2023-10-08 | 0.023662 |
2023-10-09 | 0.0237 |
2023-10-10 | 0.023733 |
2023-10-11 | 0.023645 |
2023-10-12 | 0.023653 |
2023-10-13 | 0.023702 |
2023-10-14 | 0.023676 |
2023-10-15 | 0.023657 |
2023-10-16 | 0.023622 |
2023-10-17 | 0.023574 |
2023-10-18 | 0.023567 |
2023-10-19 | 0.023571 |
2023-10-20 | 0.023562 |
2023-10-21 | 0.02355 |
2023-10-22 | 0.023566 |
2023-10-23 | 0.023542 |
2023-10-24 | 0.023537 |
2023-10-25 | 0.023509 |
2023-10-26 | 0.023521 |
2023-10-27 | 0.023494 |
2023-10-28 | 0.023475 |
2023-10-29 | 0.023533 |
2023-10-30 | 0.023489 |
2023-10-31 | 0.02351 |
2023-11-01 | 0.023586 |
2023-11-02 | 0.02352 |
2023-11-03 | 0.023604 |
2023-11-04 | 0.02365 |
2023-11-05 | 0.023653 |
2023-11-06 | 0.023563 |
2023-11-07 | 0.023586 |
2023-11-08 | 0.02355 |
2023-11-09 | 0.023499 |
2023-11-10 | 0.023493 |
2023-11-11 | 0.023457 |
2023-11-12 | 0.023465 |
2023-11-13 | 0.023507 |
2023-11-14 | 0.023494 |
2023-11-15 | 0.023609 |
2023-11-16 | 0.023624 |
2023-11-17 | 0.02374 |
2023-11-18 | 0.02371 |
2023-11-19 | 0.023712 |
2023-11-20 | 0.023812 |
2023-11-21 | 0.023905 |
2023-11-22 | 0.023794 |
2023-11-23 | 0.02378 |
2023-11-24 | 0.023719 |
2023-11-25 | 0.023665 |
2023-11-26 | 0.023677 |
2023-11-27 | 0.023773 |
2023-11-28 | 0.023851 |
2023-11-29 | 0.02394 |
2023-11-30 | 0.023944 |
2023-12-01 | 0.023907 |
2023-12-02 | 0.023958 |
2023-12-03 | 0.023957 |
2023-12-04 | 0.023885 |
2023-12-05 | 0.023837 |
2023-12-06 | 0.023911 |
2023-12-07 | 0.02395 |
2023-12-08 | 0.023942 |
2023-12-09 | 0.02391 |
2023-12-10 | 0.023911 |
2023-12-11 | 0.023928 |
2023-12-12 | 0.02391 |
2023-12-13 | 0.023896 |
2023-12-14 | 0.023863 |
2023-12-15 | 0.023871 |
2023-12-16 | 0.023762 |
2023-12-17 | 0.02375 |
2023-12-18 | 0.02383 |
2023-12-19 | 0.023857 |
2023-12-20 | 0.023896 |
2023-12-21 | 0.023894 |
2023-12-22 | 0.02395 |
2023-12-23 | 0.023955 |
2023-12-24 | 0.023955 |
2023-12-25 | 0.023963 |
2023-12-26 | 0.024099 |
2023-12-27 | 0.024037 |
2023-12-28 | 0.024185 |
2023-12-29 | 0.024268 |
2023-12-30 | 0.024201 |
2023-12-31 | 0.024213 |
2024-01-01 | 0.024252 |
2024-01-02 | 0.02414 |
2024-01-03 | 0.024074 |
2024-01-04 | 0.024079 |
2024-01-05 | 0.024149 |
2024-01-06 | 0.024173 |
2024-01-07 | 0.024175 |
2024-01-08 | 0.024152 |
2024-01-09 | 0.024073 |
2024-01-10 | 0.024054 |
2024-01-11 | 0.024094 |
2024-01-12 | 0.024037 |
2024-01-13 | 0.024051 |
2024-01-14 | 0.024056 |
2024-01-15 | 0.023946 |
2024-01-16 | 0.023886 |
2024-01-17 | 0.023788 |
2024-01-18 | 0.023838 |
2024-01-19 | 0.023893 |
2024-01-20 | 0.023902 |
2024-01-21 | 0.023909 |
2024-01-22 | 0.023939 |
2024-01-23 | 0.023911 |
2024-01-24 | 0.023951 |
2024-01-25 | 0.023975 |
2024-01-26 | 0.024031 |
2024-01-27 | 0.023976 |
2024-01-28 | 0.023976 |
2024-01-29 | 0.024091 |
2024-01-30 | 0.024126 |
2024-01-31 | 0.024045 |
2024-02-01 | 0.024024 |
2024-02-02 | 0.024009 |
2024-02-03 | 0.023878 |
2024-02-04 | 0.023886 |
2024-02-05 | 0.024039 |
2024-02-06 | 0.0241 |
2024-02-07 | 0.024048 |
2024-02-08 | 0.02403 |
2024-02-09 | 0.024024 |
2024-02-10 | 0.024022 |
2024-02-11 | 0.024031 |
2024-02-12 | 0.024061 |
2024-02-13 | 0.023996 |
2024-02-14 | 0.024037 |
2024-02-15 | 0.024071 |
2024-02-16 | 0.024078 |
2024-02-17 | 0.024048 |
2024-02-18 | 0.024055 |
2024-02-19 | 0.02403 |
2024-02-20 | 0.023941 |
2024-02-21 | 0.023898 |
2024-02-22 | 0.023902 |
2024-02-23 | 0.023842 |
2024-02-24 | 0.023815 |
2024-02-25 | 0.023819 |
2024-02-26 | 0.023855 |
2024-02-27 | 0.023835 |
2024-02-28 | 0.023788 |
2024-04-01 | 0.023571 |
2024-04-02 | 0.023585 |
2024-04-03 | 0.023584 |
2024-04-04 | 0.023513 |
2024-04-05 | 0.023513 |
2024-04-06 | 0.023453 |
2024-04-07 | 0.023453 |
2024-04-08 | 0.023478 |
2024-04-09 | 0.02352 |
2024-04-10 | 0.023402 |
2024-04-11 | 0.023524 |
2024-04-12 | 0.023555 |
2024-04-13 | 0.0235 |
2024-04-14 | 0.023503 |
2024-04-15 | 0.023456 |
2024-04-16 | 0.023388 |
2024-04-17 | 0.023426 |
2024-04-18 | 0.023404 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明