1TWD = 0.083097XCD
1新台币 = 0.083097东加勒比元
按当前汇率，1新台币可兑换0.083097东加勒比元
汇率更新时间：2024-04-16 23:01
声明与提示：新台币对东加勒比元汇率价格为中间价参考值，各银行新台币兑换东加勒比元的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 0.084409 |
| 2024-04-02 | 0.084243 |
| 2024-04-03 | 0.084416 |
| 2024-04-04 | 0.084347 |
| 2024-04-05 | 0.084163 |
| 2024-04-06 | 0.08396 |
| 2024-04-07 | 0.083958 |
| 2024-04-08 | 0.084101 |
| 2024-04-09 | 0.084434 |
| 2024-04-10 | 0.083857 |
| 2024-04-11 | 0.083793 |
| 2024-04-12 | 0.083698 |
| 2024-04-13 | 0.083502 |
| 2024-04-14 | 0.083513 |
| 2024-04-15 | 0.083335 |
| 日期 | 汇率 |
|---|---|
| 2023-04-16 | 0.088552 |
| 2023-04-17 | 0.088608 |
| 2023-04-18 | 0.088586 |
| 2023-04-19 | 0.088461 |
| 2023-04-20 | 0.088385 |
| 2023-04-21 | 0.088211 |
| 2023-04-22 | 0.088218 |
| 2023-04-23 | 0.088236 |
| 2023-04-24 | 0.088172 |
| 2023-04-25 | 0.088136 |
| 2023-04-26 | 0.088233 |
| 2023-04-27 | 0.088207 |
| 2023-04-28 | 0.087864 |
| 2023-04-29 | 0.087877 |
| 2023-04-30 | 0.087889 |
| 2023-05-01 | 0.087915 |
| 2023-05-02 | 0.087712 |
| 2023-05-03 | 0.088053 |
| 2023-05-04 | 0.088229 |
| 2023-05-05 | 0.088348 |
| 2023-05-06 | 0.088374 |
| 2023-05-07 | 0.088355 |
| 2023-05-08 | 0.088209 |
| 2023-05-09 | 0.088137 |
| 2023-05-10 | 0.08814 |
| 2023-05-11 | 0.088004 |
| 2023-05-12 | 0.08777 |
| 2023-05-13 | 0.087684 |
| 2023-05-14 | 0.087681 |
| 2023-05-15 | 0.087905 |
| 2023-05-16 | 0.087779 |
| 2023-05-17 | 0.087716 |
| 2023-05-18 | 0.088013 |
| 2023-05-19 | 0.088323 |
| 2023-05-20 | 0.088212 |
| 2023-05-21 | 0.088251 |
| 2023-05-22 | 0.088096 |
| 2023-05-23 | 0.087769 |
| 2023-05-24 | 0.087683 |
| 2023-05-25 | 0.087838 |
| 2023-05-26 | 0.088062 |
| 2023-05-27 | 0.088062 |
| 2023-05-28 | 0.088054 |
| 2023-05-29 | 0.088446 |
| 2023-05-30 | 0.088384 |
| 2023-05-31 | 0.088169 |
| 2023-06-01 | 0.088319 |
| 2023-06-02 | 0.088077 |
| 2023-06-03 | 0.088075 |
| 2023-06-04 | 0.08809 |
| 2023-06-05 | 0.088145 |
| 2023-06-06 | 0.087941 |
| 2023-06-07 | 0.087989 |
| 2023-06-08 | 0.088147 |
| 2023-06-09 | 0.088093 |
| 2023-06-10 | 0.08809 |
| 2023-06-11 | 0.088123 |
| 2023-06-12 | 0.087919 |
| 2023-06-13 | 0.088384 |
| 2023-06-14 | 0.088059 |
| 2023-06-15 | 0.088165 |
| 2023-06-16 | 0.088158 |
| 2023-06-17 | 0.088165 |
| 2023-06-18 | 0.088146 |
| 2023-06-19 | 0.087729 |
| 2023-06-20 | 0.087302 |
| 2023-06-21 | 0.087377 |
| 2023-06-22 | 0.087165 |
| 2023-06-23 | 0.087164 |
| 2023-06-24 | 0.087166 |
| 2023-06-25 | 0.087194 |
| 2023-06-26 | 0.087147 |
| 2023-06-27 | 0.087232 |
| 2023-06-28 | 0.086988 |
| 2023-06-29 | 0.086807 |
| 2023-06-30 | 0.086748 |
| 2023-07-01 | 0.086746 |
| 2023-07-02 | 0.086738 |
| 2023-07-03 | 0.086898 |
| 2023-07-04 | 0.086943 |
| 2023-07-05 | 0.086527 |
| 2023-07-06 | 0.086233 |
| 2023-07-07 | 0.086409 |
| 2023-07-08 | 0.086429 |
| 2023-07-09 | 0.086413 |
| 2023-07-10 | 0.086188 |
| 2023-07-11 | 0.086408 |
| 2023-07-12 | 0.087057 |
| 2023-07-13 | 0.087303 |
| 2023-07-14 | 0.087655 |
| 2023-07-15 | 0.087634 |
| 2023-07-16 | 0.087617 |
| 2023-07-17 | 0.087328 |
| 2023-07-18 | 0.087157 |
| 2023-07-19 | 0.087059 |
| 2023-07-20 | 0.087032 |
| 2023-07-21 | 0.086263 |
| 2023-07-22 | 0.086281 |
| 2023-07-23 | 0.086244 |
| 2023-07-24 | 0.086338 |
| 2023-07-25 | 0.086489 |
| 2023-07-26 | 0.08653 |
| 2023-07-27 | 0.086325 |
| 2023-07-28 | 0.08621 |
| 2023-07-29 | 0.086209 |
| 2023-07-30 | 0.086233 |
| 2023-07-31 | 0.086038 |
| 2023-08-01 | 0.085564 |
| 2023-08-02 | 0.085438 |
| 2023-08-03 | 0.085401 |
| 2023-08-04 | 0.085373 |
| 2023-08-05 | 0.085373 |
| 2023-08-06 | 0.085347 |
| 2023-08-07 | 0.085299 |
| 2023-08-08 | 0.084962 |
| 2023-08-09 | 0.085277 |
| 2023-08-10 | 0.085102 |
| 2023-08-11 | 0.084702 |
| 2023-08-12 | 0.084717 |
| 2023-08-13 | 0.084712 |
| 2023-08-14 | 0.084684 |
| 2023-08-15 | 0.08484 |
| 2023-08-16 | 0.084621 |
| 2023-08-17 | 0.084693 |
| 2023-08-18 | 0.08472 |
| 2023-08-19 | 0.084703 |
| 2023-08-20 | 0.084715 |
| 2023-08-21 | 0.084665 |
| 2023-08-22 | 0.084499 |
| 2023-08-23 | 0.084832 |
| 2023-08-24 | 0.084933 |
| 2023-08-25 | 0.084914 |
| 2023-08-26 | 0.084928 |
| 2023-08-27 | 0.084916 |
| 2023-08-28 | 0.084934 |
| 2023-08-29 | 0.084918 |
| 2023-08-30 | 0.084932 |
| 2023-08-31 | 0.084923 |
| 2023-09-01 | 0.084784 |
| 2023-09-02 | 0.08478 |
| 2023-09-03 | 0.084805 |
| 2023-09-04 | 0.084637 |
| 2023-09-05 | 0.084684 |
| 2023-09-06 | 0.084599 |
| 2023-09-07 | 0.084359 |
| 2023-09-08 | 0.084239 |
| 2023-09-09 | 0.084235 |
| 2023-09-10 | 0.08422 |
| 2023-09-11 | 0.084664 |
| 2023-09-12 | 0.084509 |
| 2023-09-13 | 0.084711 |
| 2023-09-14 | 0.084741 |
| 2023-09-15 | 0.084757 |
| 2023-09-16 | 0.084762 |
| 2023-09-17 | 0.084756 |
| 2023-09-18 | 0.084673 |
| 2023-09-19 | 0.084516 |
| 2023-09-20 | 0.084423 |
| 2023-09-22 | 0.084076 |
| 2023-09-23 | 0.084069 |
| 2023-09-24 | 0.084062 |
| 2023-09-25 | 0.084147 |
| 2023-09-26 | 0.083921 |
| 2023-09-27 | 0.083744 |
| 2023-09-28 | 0.083993 |
| 2023-09-29 | 0.083807 |
| 2023-09-30 | 0.083667 |
| 2023-10-01 | 0.083667 |
| 2023-10-02 | 0.083532 |
| 2023-10-03 | 0.083266 |
| 2023-10-04 | 0.083733 |
| 2023-10-05 | 0.083896 |
| 2023-10-06 | 0.084066 |
| 2023-10-07 | 0.08396 |
| 2023-10-08 | 0.083861 |
| 2023-10-09 | 0.084077 |
| 2023-10-10 | 0.08432 |
| 2023-10-11 | 0.083994 |
| 2023-10-12 | 0.083858 |
| 2023-10-13 | 0.083906 |
| 2023-10-14 | 0.083737 |
| 2023-10-15 | 0.083678 |
| 2023-10-16 | 0.083721 |
| 2023-10-17 | 0.08359 |
| 2023-10-18 | 0.083389 |
| 2023-10-19 | 0.083682 |
| 2023-10-20 | 0.083483 |
| 2023-10-21 | 0.083389 |
| 2023-10-22 | 0.083587 |
| 2023-10-23 | 0.083829 |
| 2023-10-24 | 0.083588 |
| 2023-10-25 | 0.083276 |
| 2023-10-26 | 0.083424 |
| 2023-10-27 | 0.083205 |
| 2023-10-28 | 0.083065 |
| 2023-10-29 | 0.08342 |
| 2023-10-30 | 0.083403 |
| 2023-10-31 | 0.083338 |
| 2023-11-01 | 0.083687 |
| 2023-11-02 | 0.083574 |
| 2023-11-03 | 0.084201 |
| 2023-11-04 | 0.083975 |
| 2023-11-05 | 0.083975 |
| 2023-11-06 | 0.084199 |
| 2023-11-07 | 0.083983 |
| 2023-11-08 | 0.08387 |
| 2023-11-09 | 0.08365 |
| 2023-11-10 | 0.083454 |
| 2023-11-11 | 0.083325 |
| 2023-11-12 | 0.083353 |
| 2023-11-13 | 0.083639 |
| 2023-11-14 | 0.084039 |
| 2023-11-15 | 0.084563 |
| 2023-11-16 | 0.08478 |
| 2023-11-17 | 0.085174 |
| 2023-11-18 | 0.084962 |
| 2023-11-19 | 0.084971 |
| 2023-11-20 | 0.085781 |
| 2023-11-21 | 0.086251 |
| 2023-11-22 | 0.085482 |
| 2023-11-23 | 0.085542 |
| 2023-11-24 | 0.085495 |
| 2023-11-25 | 0.085171 |
| 2023-11-26 | 0.085208 |
| 2023-11-27 | 0.085648 |
| 2023-11-28 | 0.086139 |
| 2023-11-29 | 0.086553 |
| 2023-11-30 | 0.086298 |
| 2023-12-01 | 0.086021 |
| 2023-12-02 | 0.08619 |
| 2023-12-03 | 0.086176 |
| 2023-12-04 | 0.086003 |
| 2023-12-05 | 0.08576 |
| 2023-12-06 | 0.085748 |
| 2023-12-07 | 0.085986 |
| 2023-12-08 | 0.085874 |
| 2023-12-09 | 0.085825 |
| 2023-12-10 | 0.085824 |
| 2023-12-11 | 0.085702 |
| 2023-12-12 | 0.085719 |
| 2023-12-13 | 0.085753 |
| 2023-12-14 | 0.086486 |
| 2023-12-15 | 0.086327 |
| 2023-12-16 | 0.086072 |
| 2023-12-17 | 0.085977 |
| 2023-12-18 | 0.086064 |
| 2023-12-19 | 0.08635 |
| 2023-12-20 | 0.086424 |
| 2023-12-21 | 0.086468 |
| 2023-12-22 | 0.08683 |
| 2023-12-23 | 0.086811 |
| 2023-12-24 | 0.086803 |
| 2023-12-25 | 0.086757 |
| 2023-12-26 | 0.087268 |
| 2023-12-27 | 0.087323 |
| 2023-12-28 | 0.088012 |
| 2023-12-29 | 0.088136 |
| 2023-12-30 | 0.087886 |
| 2023-12-31 | 0.087912 |
| 2024-01-01 | 0.08821 |
| 2024-01-02 | 0.087355 |
| 2024-01-03 | 0.086917 |
| 2024-01-04 | 0.086926 |
| 2024-01-05 | 0.087326 |
| 2024-01-06 | 0.087121 |
| 2024-01-07 | 0.087108 |
| 2024-01-08 | 0.087276 |
| 2024-01-09 | 0.086939 |
| 2024-01-10 | 0.086773 |
| 2024-01-11 | 0.086951 |
| 2024-01-12 | 0.086882 |
| 2024-01-13 | 0.086761 |
| 2024-01-14 | 0.086779 |
| 2024-01-15 | 0.086442 |
| 2024-01-16 | 0.085943 |
| 2024-01-17 | 0.085413 |
| 2024-01-18 | 0.085684 |
| 2024-01-19 | 0.085879 |
| 2024-01-20 | 0.085934 |
| 2024-01-21 | 0.085935 |
| 2024-01-22 | 0.086112 |
| 2024-01-23 | 0.085946 |
| 2024-01-24 | 0.086335 |
| 2024-01-25 | 0.086261 |
| 2024-01-26 | 0.086456 |
| 2024-01-27 | 0.086212 |
| 2024-01-28 | 0.086206 |
| 2024-01-29 | 0.086481 |
| 2024-01-30 | 0.086677 |
| 2024-01-31 | 0.086638 |
| 2024-02-01 | 0.086324 |
| 2024-02-02 | 0.086133 |
| 2024-02-03 | 0.085934 |
| 2024-02-04 | 0.085958 |
| 2024-02-05 | 0.085962 |
| 2024-02-06 | 0.086295 |
| 2024-02-07 | 0.086161 |
| 2024-02-08 | 0.086017 |
| 2024-02-09 | 0.086022 |
| 2024-02-10 | 0.085945 |
| 2024-02-11 | 0.08598 |
| 2024-02-12 | 0.086144 |
| 2024-02-13 | 0.085714 |
| 2024-02-14 | 0.085841 |
| 2024-02-15 | 0.086163 |
| 2024-02-16 | 0.086081 |
| 2024-02-17 | 0.086027 |
| 2024-02-18 | 0.08604 |
| 2024-02-19 | 0.086056 |
| 2024-02-20 | 0.085982 |
| 2024-02-21 | 0.085638 |
| 2024-02-22 | 0.085633 |
| 2024-02-23 | 0.08558 |
| 2024-02-24 | 0.085339 |
| 2024-02-25 | 0.08535 |
| 2024-02-26 | 0.085584 |
| 2024-02-27 | 0.085527 |
| 2024-02-28 | 0.085302 |
| 2024-04-01 | 0.084409 |
| 2024-04-02 | 0.084243 |
| 2024-04-03 | 0.084416 |
| 2024-04-04 | 0.084347 |
| 2024-04-05 | 0.084163 |
| 2024-04-06 | 0.08396 |
| 2024-04-07 | 0.083958 |
| 2024-04-08 | 0.084101 |
| 2024-04-09 | 0.084434 |
| 2024-04-10 | 0.083857 |
| 2024-04-11 | 0.083793 |
| 2024-04-12 | 0.083698 |
| 2024-04-13 | 0.083502 |
| 2024-04-14 | 0.083513 |
| 2024-04-15 | 0.083335 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明