1TWD = 18.994944XAF
1新台币 = 18.994944中非金融合作法郎
按当前汇率,1新台币可兑换18.994944中非金融合作法郎
汇率更新时间:2024-04-18 12:01
中非金融合作法郎对新台币汇率 新台币汇率 中非金融合作法郎汇率
声明与提示:新台币对中非金融合作法郎汇率价格为中间价参考值,各银行新台币兑换中非金融合作法郎的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 19.06234 |
2024-04-02 | 18.997503 |
2024-04-03 | 18.922549 |
2024-04-04 | 18.839872 |
2024-04-05 | 18.847131 |
2024-04-06 | 18.815242 |
2024-04-07 | 18.820869 |
2024-04-08 | 18.823618 |
2024-04-09 | 18.859598 |
2024-04-10 | 18.972708 |
2024-04-11 | 18.982567 |
2024-04-12 | 19.084095 |
2024-04-13 | 19.049266 |
2024-04-14 | 19.052951 |
2024-04-15 | 19.006011 |
2024-04-16 | 18.970989 |
2024-04-17 | 18.983472 |
日期 | 汇率 |
---|---|
2023-04-18 | 19.588269 |
2023-04-19 | 19.602233 |
2023-04-20 | 19.557183 |
2023-04-21 | 19.292503 |
2023-04-22 | 19.293105 |
2023-04-23 | 19.475124 |
2023-04-24 | 19.357667 |
2023-04-25 | 19.484513 |
2023-04-26 | 19.390084 |
2023-04-27 | 19.413111 |
2023-04-28 | 19.1662 |
2023-04-29 | 19.163392 |
2023-04-30 | 19.36738 |
2023-05-01 | 19.440895 |
2023-05-02 | 19.344864 |
2023-05-03 | 19.306563 |
2023-05-04 | 19.422612 |
2023-05-05 | 19.237177 |
2023-05-06 | 19.125649 |
2023-05-07 | 19.463556 |
2023-05-08 | 19.459653 |
2023-05-09 | 19.507755 |
2023-05-10 | 19.47028 |
2023-05-11 | 19.564403 |
2023-05-12 | 19.463902 |
2023-05-13 | 19.456108 |
2023-05-14 | 19.614931 |
2023-05-15 | 19.614015 |
2023-05-16 | 19.607565 |
2023-05-17 | 19.641737 |
2023-05-18 | 19.821433 |
2023-05-19 | 19.811093 |
2023-05-20 | 19.793656 |
2023-05-21 | 19.803205 |
2023-05-22 | 19.774498 |
2023-05-23 | 19.771798 |
2023-05-24 | 19.78311 |
2023-05-25 | 19.871067 |
2023-05-26 | 19.915293 |
2023-05-27 | 19.915263 |
2023-05-28 | 19.936141 |
2023-05-29 | 20.041153 |
2023-05-30 | 19.980642 |
2023-05-31 | 20.007078 |
2023-06-01 | 19.913465 |
2023-06-02 | 19.955196 |
2023-06-03 | 19.95533 |
2023-06-04 | 19.9782 |
2023-06-05 | 19.968439 |
2023-06-06 | 19.959448 |
2023-06-07 | 19.95377 |
2023-06-08 | 19.838818 |
2023-06-09 | 19.886683 |
2023-06-10 | 19.878318 |
2023-06-11 | 19.901478 |
2023-06-12 | 19.829645 |
2023-06-13 | 19.871518 |
2023-06-14 | 19.722427 |
2023-06-15 | 19.540292 |
2023-06-16 | 19.525054 |
2023-06-17 | 19.525268 |
2023-06-18 | 19.549372 |
2023-06-19 | 19.490587 |
2023-06-20 | 19.399901 |
2023-06-21 | 19.291781 |
2023-06-22 | 19.311742 |
2023-06-23 | 19.380973 |
2023-06-24 | 19.380891 |
2023-06-25 | 19.397905 |
2023-06-26 | 19.380987 |
2023-06-27 | 19.323164 |
2023-06-28 | 19.338975 |
2023-06-29 | 19.39136 |
2023-06-30 | 19.282835 |
2023-07-01 | 19.283055 |
2023-07-02 | 19.294163 |
2023-07-03 | 19.325131 |
2023-07-04 | 19.388895 |
2023-07-05 | 19.347201 |
2023-07-06 | 19.215819 |
2023-07-07 | 19.11875 |
2023-07-08 | 19.117077 |
2023-07-09 | 19.122555 |
2023-07-10 | 19.014114 |
2023-07-11 | 19.042836 |
2023-07-12 | 18.973466 |
2023-07-13 | 18.873417 |
2023-07-14 | 18.914195 |
2023-07-15 | 18.926165 |
2023-07-16 | 18.93981 |
2023-07-17 | 18.849917 |
2023-07-18 | 18.834915 |
2023-07-19 | 18.853595 |
2023-07-20 | 18.970256 |
2023-07-21 | 18.80272 |
2023-07-22 | 18.809681 |
2023-07-23 | 18.81083 |
2023-07-24 | 18.935242 |
2023-07-25 | 18.989825 |
2023-07-26 | 18.943014 |
2023-07-27 | 19.075474 |
2023-07-28 | 18.967551 |
2023-07-29 | 18.967294 |
2023-07-30 | 18.980363 |
2023-07-31 | 18.979985 |
2023-08-01 | 18.85332 |
2023-08-02 | 18.943139 |
2023-08-03 | 18.920328 |
2023-08-04 | 18.786919 |
2023-08-05 | 18.786766 |
2023-08-06 | 18.82217 |
2023-08-07 | 18.818175 |
2023-08-08 | 18.824249 |
2023-08-09 | 18.848947 |
2023-08-10 | 18.807547 |
2023-08-11 | 18.762074 |
2023-08-12 | 18.762495 |
2023-08-13 | 18.786972 |
2023-08-14 | 18.83885 |
2023-08-15 | 18.877895 |
2023-08-16 | 18.874054 |
2023-08-17 | 18.90177 |
2023-08-18 | 18.876768 |
2023-08-19 | 18.876525 |
2023-08-20 | 18.902985 |
2023-08-21 | 18.854331 |
2023-08-22 | 18.899674 |
2023-08-23 | 18.947364 |
2023-08-24 | 19.068386 |
2023-08-25 | 19.092276 |
2023-08-26 | 19.091888 |
2023-08-27 | 19.091278 |
2023-08-28 | 19.03494 |
2023-08-29 | 18.928577 |
2023-08-30 | 18.865259 |
2023-08-31 | 19.007023 |
2023-09-01 | 19.074518 |
2023-09-02 | 19.074213 |
2023-09-03 | 19.073826 |
2023-09-04 | 19.021376 |
2023-09-05 | 19.156427 |
2023-09-06 | 19.14158 |
2023-09-07 | 19.139332 |
2023-09-08 | 19.091035 |
2023-09-09 | 19.09101 |
2023-09-10 | 19.078526 |
2023-09-11 | 19.113719 |
2023-09-12 | 19.066906 |
2023-09-13 | 19.14946 |
2023-09-14 | 19.326891 |
2023-09-15 | 19.276874 |
2023-09-16 | 19.276786 |
2023-09-17 | 19.287784 |
2023-09-18 | 19.224692 |
2023-09-19 | 19.197017 |
2023-09-20 | 19.226385 |
2023-09-22 | 19.130412 |
2023-09-23 | 19.130728 |
2023-09-24 | 19.157421 |
2023-09-25 | 19.274997 |
2023-09-26 | 19.263435 |
2023-09-27 | 19.356762 |
2023-09-28 | 19.282291 |
2023-09-29 | 19.211942 |
2023-09-30 | 19.197803 |
2023-10-01 | 19.197803 |
2023-10-02 | 19.376096 |
2023-10-03 | 19.333956 |
2023-10-04 | 19.306366 |
2023-10-05 | 19.316654 |
2023-10-06 | 19.274589 |
2023-10-07 | 19.254428 |
2023-10-08 | 19.301327 |
2023-10-09 | 19.323214 |
2023-10-10 | 19.303716 |
2023-10-11 | 19.205774 |
2023-10-12 | 19.306435 |
2023-10-13 | 19.37163 |
2023-10-14 | 19.344682 |
2023-10-15 | 19.31906 |
2023-10-16 | 19.255855 |
2023-10-17 | 19.187771 |
2023-10-18 | 19.22456 |
2023-10-19 | 19.172549 |
2023-10-20 | 19.115238 |
2023-10-21 | 19.114676 |
2023-10-22 | 19.16509 |
2023-10-23 | 19.031804 |
2023-10-24 | 19.120614 |
2023-10-25 | 19.148185 |
2023-10-26 | 19.148604 |
2023-10-27 | 19.115549 |
2023-10-28 | 19.093194 |
2023-10-29 | 19.161458 |
2023-10-30 | 19.091151 |
2023-10-31 | 19.111231 |
2023-11-01 | 19.15603 |
2023-11-02 | 19.09014 |
2023-11-03 | 19.027603 |
2023-11-04 | 19.0076 |
2023-11-05 | 19.019065 |
2023-11-06 | 19.002458 |
2023-11-07 | 19.063658 |
2023-11-08 | 19.005188 |
2023-11-09 | 18.96149 |
2023-11-10 | 18.988101 |
2023-11-11 | 18.923815 |
2023-11-12 | 18.948273 |
2023-11-13 | 18.975839 |
2023-11-14 | 18.816407 |
2023-11-15 | 18.875099 |
2023-11-16 | 18.894359 |
2023-11-17 | 18.981562 |
2023-11-18 | 18.917489 |
2023-11-19 | 18.955975 |
2023-11-20 | 19.019285 |
2023-11-21 | 19.136453 |
2023-11-22 | 19.086107 |
2023-11-23 | 19.023771 |
2023-11-24 | 18.951512 |
2023-11-25 | 18.909706 |
2023-11-26 | 18.936722 |
2023-11-27 | 19.008587 |
2023-11-28 | 19.020352 |
2023-11-29 | 19.124439 |
2023-11-30 | 19.1854 |
2023-12-01 | 19.256944 |
2023-12-02 | 19.241891 |
2023-12-03 | 19.246699 |
2023-12-04 | 19.286934 |
2023-12-05 | 19.250983 |
2023-12-06 | 19.304587 |
2023-12-07 | 19.362795 |
2023-12-08 | 19.368357 |
2023-12-09 | 19.362435 |
2023-12-10 | 19.361908 |
2023-12-11 | 19.379563 |
2023-12-12 | 19.31002 |
2023-12-13 | 19.290195 |
2023-12-14 | 19.100791 |
2023-12-15 | 19.198667 |
2023-12-16 | 19.149927 |
2023-12-17 | 19.128807 |
2023-12-18 | 19.149517 |
2023-12-19 | 19.078554 |
2023-12-20 | 19.12262 |
2023-12-21 | 19.105997 |
2023-12-22 | 19.149299 |
2023-12-23 | 19.141964 |
2023-12-24 | 19.164957 |
2023-12-25 | 19.10449 |
2023-12-26 | 19.218963 |
2023-12-27 | 19.086256 |
2023-12-28 | 19.237881 |
2023-12-29 | 19.371084 |
2023-12-30 | 19.327709 |
2023-12-31 | 19.344042 |
2024-01-01 | 19.339889 |
2024-01-02 | 19.376091 |
2024-01-03 | 19.354432 |
2024-01-04 | 19.262767 |
2024-01-05 | 19.304351 |
2024-01-06 | 19.324148 |
2024-01-07 | 19.347951 |
2024-01-08 | 19.311665 |
2024-01-09 | 19.327919 |
2024-01-10 | 19.210019 |
2024-01-11 | 19.28814 |
2024-01-12 | 19.237692 |
2024-01-13 | 19.236414 |
2024-01-14 | 19.265914 |
2024-01-15 | 19.15296 |
2024-01-16 | 19.154559 |
2024-01-17 | 19.110956 |
2024-01-18 | 19.163269 |
2024-01-19 | 19.164156 |
2024-01-20 | 19.140137 |
2024-01-21 | 19.176763 |
2024-01-22 | 19.212347 |
2024-01-23 | 19.26341 |
2024-01-24 | 19.224049 |
2024-01-25 | 19.337845 |
2024-01-26 | 19.321644 |
2024-01-27 | 19.288248 |
2024-01-28 | 19.28916 |
2024-01-29 | 19.436319 |
2024-01-30 | 19.42223 |
2024-01-31 | 19.3567 |
2024-02-01 | 19.341465 |
2024-02-02 | 19.361765 |
2024-02-03 | 19.332636 |
2024-02-04 | 19.268719 |
2024-02-05 | 19.454532 |
2024-02-06 | 19.489788 |
2024-02-07 | 19.44833 |
2024-02-08 | 19.405923 |
2024-02-09 | 19.368493 |
2024-02-10 | 19.362969 |
2024-02-11 | 19.376952 |
2024-02-12 | 19.425689 |
2024-02-13 | 19.418283 |
2024-02-14 | 19.435848 |
2024-02-15 | 19.435156 |
2024-02-16 | 19.404385 |
2024-02-17 | 19.391959 |
2024-02-18 | 19.399126 |
2024-02-19 | 19.388605 |
2024-02-20 | 19.261789 |
2024-02-21 | 19.24782 |
2024-02-22 | 19.237934 |
2024-02-23 | 19.183883 |
2024-02-24 | 19.15168 |
2024-02-25 | 19.134446 |
2024-02-26 | 19.148882 |
2024-02-27 | 19.13353 |
2024-02-28 | 19.111169 |
2024-04-01 | 19.06234 |
2024-04-02 | 18.997503 |
2024-04-03 | 18.922549 |
2024-04-04 | 18.839872 |
2024-04-05 | 18.847131 |
2024-04-06 | 18.815242 |
2024-04-07 | 18.820869 |
2024-04-08 | 18.823618 |
2024-04-09 | 18.859598 |
2024-04-10 | 18.972708 |
2024-04-11 | 18.982567 |
2024-04-12 | 19.084095 |
2024-04-13 | 19.049266 |
2024-04-14 | 19.052951 |
2024-04-15 | 19.006011 |
2024-04-16 | 18.970989 |
2024-04-17 | 18.983472 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明