1TWD = 3.796447VUV
1新台币 = 3.796447瓦努阿图瓦图
按当前汇率,1新台币可兑换3.796447瓦努阿图瓦图
汇率更新时间:2024-02-29 06:01
声明与提示:新台币对瓦努阿图瓦图汇率价格为中间价参考值,各银行新台币兑换瓦努阿图瓦图的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 3.862942 |
2023-03-30 | 3.87272 |
2023-03-31 | 3.895808 |
2023-04-01 | 3.895859 |
2023-04-02 | 3.895792 |
2023-04-03 | 3.901822 |
2023-04-04 | 3.905298 |
2023-04-05 | 3.893308 |
2023-04-06 | 3.90214 |
2023-04-07 | 3.912612 |
2023-04-08 | 3.912719 |
2023-04-09 | 3.912677 |
2023-04-10 | 3.896473 |
2023-04-11 | 3.898366 |
2023-04-12 | 3.910816 |
2023-04-13 | 3.905686 |
2023-04-14 | 3.898527 |
2023-04-15 | 3.898474 |
2023-04-16 | 3.898418 |
2023-04-17 | 3.900097 |
2023-04-18 | 3.898947 |
2023-04-19 | 3.894209 |
2023-04-20 | 3.890934 |
2023-04-21 | 3.883027 |
2023-04-22 | 3.883146 |
2023-04-23 | 3.883022 |
2023-04-24 | 3.880267 |
2023-04-25 | 3.879861 |
2023-04-26 | 3.882745 |
2023-04-27 | 3.882871 |
2023-04-28 | 3.868287 |
2023-04-29 | 3.867827 |
2023-04-30 | 3.868245 |
2023-05-01 | 3.869716 |
2023-05-02 | 3.861857 |
2023-05-03 | 3.875753 |
2023-05-04 | 3.882729 |
2023-05-05 | 3.888988 |
2023-05-06 | 3.889034 |
2023-05-07 | 3.889062 |
2023-05-08 | 3.883114 |
2023-05-09 | 3.879939 |
2023-05-10 | 3.879896 |
2023-05-11 | 3.873863 |
2023-05-12 | 3.862199 |
2023-05-13 | 3.859847 |
2023-05-14 | 3.860283 |
2023-05-15 | 3.869212 |
2023-05-16 | 3.863246 |
2023-05-17 | 3.861313 |
2023-05-18 | 3.874353 |
2023-05-19 | 3.887463 |
2023-05-20 | 3.883754 |
2023-05-21 | 3.885537 |
2023-05-22 | 3.878322 |
2023-05-23 | 3.863273 |
2023-05-24 | 3.859515 |
2023-05-25 | 3.866131 |
2023-05-26 | 3.876461 |
2023-05-27 | 3.876463 |
2023-05-28 | 3.876401 |
2023-05-29 | 3.893186 |
2023-05-30 | 3.89006 |
2023-05-31 | 3.880518 |
2023-06-01 | 3.888428 |
2023-06-02 | 3.877792 |
2023-06-03 | 3.877796 |
2023-06-04 | 3.8778 |
2023-06-05 | 3.880422 |
2023-06-06 | 3.871993 |
2023-06-07 | 3.872447 |
2023-06-08 | 3.880415 |
2023-06-09 | 3.877289 |
2023-06-10 | 3.877261 |
2023-06-11 | 3.878699 |
2023-06-12 | 3.870607 |
2023-06-13 | 3.890111 |
2023-06-14 | 3.875108 |
2023-06-15 | 3.880621 |
2023-06-16 | 3.880256 |
2023-06-17 | 3.8803 |
2023-06-18 | 3.880221 |
2023-06-19 | 3.862157 |
2023-06-20 | 3.842481 |
2023-06-21 | 3.845838 |
2023-06-22 | 3.83688 |
2023-06-23 | 3.837559 |
2023-06-24 | 3.837531 |
2023-06-25 | 3.837437 |
2023-06-26 | 3.835679 |
2023-06-27 | 3.840427 |
2023-06-28 | 3.828355 |
2023-06-29 | 3.821714 |
2023-06-30 | 3.818105 |
2023-07-01 | 3.818176 |
2023-07-02 | 3.818075 |
2023-07-03 | 3.82531 |
2023-07-04 | 3.827526 |
2023-07-05 | 3.808632 |
2023-07-06 | 3.796185 |
2023-07-07 | 3.803852 |
2023-07-08 | 3.803854 |
2023-07-09 | 3.803779 |
2023-07-10 | 3.794233 |
2023-07-11 | 3.80364 |
2023-07-12 | 3.832042 |
2023-07-13 | 3.842615 |
2023-07-14 | 3.857315 |
2023-07-15 | 3.857368 |
2023-07-16 | 3.856482 |
2023-07-17 | 3.843191 |
2023-07-18 | 3.837156 |
2023-07-19 | 3.831252 |
2023-07-20 | 3.831535 |
2023-07-21 | 3.796805 |
2023-07-22 | 3.796774 |
2023-07-23 | 3.796757 |
2023-07-24 | 3.79948 |
2023-07-25 | 3.806601 |
2023-07-26 | 3.808766 |
2023-07-27 | 3.800062 |
2023-07-28 | 3.787043 |
2023-07-29 | 3.786975 |
2023-07-30 | 3.788128 |
2023-07-31 | 3.779183 |
2023-08-01 | 3.756954 |
2023-08-02 | 3.752426 |
2023-08-03 | 3.750395 |
2023-08-04 | 3.749102 |
2023-08-05 | 3.749073 |
2023-08-06 | 3.74918 |
2023-08-07 | 3.747149 |
2023-08-08 | 3.731385 |
2023-08-09 | 3.744761 |
2023-08-10 | 3.738522 |
2023-08-11 | 3.720594 |
2023-08-12 | 3.720664 |
2023-08-13 | 3.720681 |
2023-08-14 | 3.719039 |
2023-08-15 | 3.725288 |
2023-08-16 | 3.716489 |
2023-08-17 | 3.720208 |
2023-08-18 | 3.720422 |
2023-08-19 | 3.72038 |
2023-08-20 | 3.720439 |
2023-08-21 | 3.718271 |
2023-08-22 | 3.710935 |
2023-08-23 | 3.725938 |
2023-08-24 | 3.729788 |
2023-08-25 | 3.730235 |
2023-08-26 | 3.730164 |
2023-08-27 | 3.730173 |
2023-08-28 | 3.729679 |
2023-08-29 | 3.728983 |
2023-08-30 | 3.730802 |
2023-08-31 | 3.72975 |
2023-09-01 | 3.724181 |
2023-09-02 | 3.724115 |
2023-09-03 | 3.7244 |
2023-09-04 | 3.717433 |
2023-09-05 | 3.718973 |
2023-09-06 | 3.715938 |
2023-09-07 | 3.705012 |
2023-09-08 | 3.699659 |
2023-09-09 | 3.699658 |
2023-09-10 | 3.69878 |
2023-09-11 | 3.718959 |
2023-09-12 | 3.711879 |
2023-09-13 | 3.720498 |
2023-09-14 | 3.722789 |
2023-09-15 | 3.722907 |
2023-09-16 | 3.72288 |
2023-09-17 | 3.722784 |
2023-09-18 | 3.720121 |
2023-09-19 | 3.711556 |
2023-09-20 | 3.707889 |
2023-09-22 | 3.692268 |
2023-09-23 | 3.692338 |
2023-09-24 | 3.692374 |
2023-09-25 | 3.69583 |
2023-09-26 | 3.68612 |
2023-09-27 | 3.798364 |
2023-09-28 | 3.792351 |
2023-09-29 | 3.754337 |
2023-09-30 | 3.75146 |
2023-10-01 | 3.75146 |
2023-10-02 | 3.7894 |
2023-10-03 | 3.796624 |
2023-10-04 | 3.817785 |
2023-10-05 | 3.801535 |
2023-10-06 | 3.780917 |
2023-10-07 | 3.778855 |
2023-10-08 | 3.804274 |
2023-10-09 | 3.796352 |
2023-10-10 | 3.797399 |
2023-10-11 | 3.782652 |
2023-10-12 | 3.80027 |
2023-10-13 | 3.790441 |
2023-10-14 | 3.786213 |
2023-10-15 | 3.811339 |
2023-10-16 | 3.801077 |
2023-10-17 | 3.795501 |
2023-10-18 | 3.795548 |
2023-10-19 | 3.80228 |
2023-10-20 | 3.773448 |
2023-10-21 | 3.771953 |
2023-10-22 | 3.806722 |
2023-10-23 | 3.808434 |
2023-10-24 | 3.796149 |
2023-10-25 | 3.796976 |
2023-10-26 | 3.799623 |
2023-10-27 | 3.764475 |
2023-10-28 | 3.761778 |
2023-10-29 | 3.795865 |
2023-10-30 | 3.782529 |
2023-10-31 | 3.78935 |
2023-11-01 | 3.793179 |
2023-11-02 | 3.787753 |
2023-11-03 | 3.79844 |
2023-11-04 | 3.76574 |
2023-11-05 | 3.766202 |
2023-11-06 | 3.768156 |
2023-11-07 | 3.764848 |
2023-11-08 | 3.775065 |
2023-11-09 | 3.774156 |
2023-11-10 | 3.7812 |
2023-11-11 | 3.750176 |
2023-11-12 | 3.751514 |
2023-11-13 | 3.79349 |
2023-11-14 | 3.799064 |
2023-11-15 | 3.774884 |
2023-11-16 | 3.781562 |
2023-11-17 | 3.811842 |
2023-11-18 | 3.787206 |
2023-11-19 | 3.787522 |
2023-11-20 | 3.834338 |
2023-11-21 | 3.835524 |
2023-11-22 | 3.796891 |
2023-11-23 | 3.804622 |
2023-11-24 | 3.80156 |
2023-11-25 | 3.766032 |
2023-11-26 | 3.76775 |
2023-11-27 | 3.823588 |
2023-11-28 | 3.813281 |
2023-11-29 | 3.830005 |
2023-11-30 | 3.814361 |
2023-12-01 | 3.807128 |
2023-12-02 | 3.789956 |
2023-12-03 | 3.789762 |
2023-12-04 | 3.789505 |
2023-12-05 | 3.782857 |
2023-12-06 | 3.799171 |
2023-12-07 | 3.826693 |
2023-12-08 | 3.804277 |
2023-12-09 | 3.778523 |
2023-12-10 | 3.778741 |
2023-12-11 | 3.812415 |
2023-12-12 | 3.814578 |
2023-12-13 | 3.810738 |
2023-12-14 | 3.812699 |
2023-12-15 | 3.794941 |
2023-12-16 | 3.754011 |
2023-12-17 | 3.752048 |
2023-12-18 | 3.781934 |
2023-12-19 | 3.793158 |
2023-12-20 | 3.798951 |
2023-12-21 | 3.793253 |
2023-12-22 | 3.785577 |
2023-12-23 | 3.768893 |
2023-12-24 | 3.764299 |
2023-12-25 | 3.782945 |
2023-12-26 | 3.802132 |
2023-12-27 | 3.796279 |
2023-12-28 | 3.818227 |
2023-12-29 | 3.826883 |
2023-12-30 | 3.790788 |
2023-12-31 | 3.792622 |
2024-01-01 | 3.82498 |
2024-01-02 | 3.800942 |
2024-01-03 | 3.820706 |
2024-01-04 | 3.804155 |
2024-01-05 | 3.824635 |
2024-01-06 | 3.805959 |
2024-01-07 | 3.806298 |
2024-01-08 | 3.83863 |
2024-01-09 | 3.805254 |
2024-01-10 | 3.835888 |
2024-01-11 | 3.841875 |
2024-01-12 | 3.826697 |
2024-01-13 | 3.787869 |
2024-01-14 | 3.788745 |
2024-01-15 | 3.798417 |
2024-01-16 | 3.786808 |
2024-01-17 | 3.789116 |
2024-01-18 | 3.812229 |
2024-01-19 | 3.819059 |
2024-01-20 | 3.792738 |
2024-01-21 | 3.793927 |
2024-01-22 | 3.824472 |
2024-01-23 | 3.842528 |
2024-01-24 | 3.856688 |
2024-01-25 | 3.832565 |
2024-01-26 | 3.837434 |
2024-01-27 | 3.803673 |
2024-01-28 | 3.803668 |
2024-01-29 | 3.844499 |
2024-01-30 | 3.84466 |
2024-01-31 | 3.841195 |
2024-02-01 | 3.837673 |
2024-02-02 | 3.825196 |
2024-02-03 | 3.789674 |
2024-02-04 | 3.790981 |
2024-02-05 | 3.837583 |
2024-02-06 | 3.861163 |
2024-02-07 | 3.839083 |
2024-02-08 | 3.840428 |
2024-02-09 | 3.84989 |
2024-02-10 | 3.818187 |
2024-02-11 | 3.819528 |
2024-02-12 | 3.836448 |
2024-02-13 | 3.821483 |
2024-02-14 | 3.855318 |
2024-02-15 | 3.857022 |
2024-02-16 | 3.840752 |
2024-02-17 | 3.819051 |
2024-02-18 | 3.82009 |
2024-02-19 | 3.832882 |
2024-02-20 | 3.817337 |
2024-02-21 | 3.816469 |
2024-02-22 | 3.807751 |
2024-02-23 | 3.79914 |
2024-02-24 | 3.764939 |
2024-02-25 | 3.765495 |
2024-02-26 | 3.796286 |
2024-02-27 | 3.804088 |
2024-02-28 | 3.793111 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明