1TWD = 113874.318478VEF
1新台币 = 113874.318478委内瑞拉玻利瓦尔
按当前汇率,1新台币可兑换113874.318478委内瑞拉玻利瓦尔
汇率更新时间:2024-02-29 06:01
委内瑞拉玻利瓦尔对新台币汇率 新台币汇率 委内瑞拉玻利瓦尔汇率
声明与提示:新台币对委内瑞拉玻利瓦尔汇率价格为中间价参考值,各银行新台币兑换委内瑞拉玻利瓦尔的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | |
2023-03-30 | |
2023-03-31 | |
2023-04-01 | |
2023-04-02 | |
2023-04-03 | |
2023-04-04 | |
2023-04-05 | |
2023-04-06 | |
2023-04-07 | |
2023-04-08 | |
2023-04-09 | |
2023-04-10 | |
2023-04-11 | |
2023-04-12 | |
2023-04-13 | |
2023-04-14 | |
2023-04-15 | |
2023-04-16 | |
2023-04-17 | |
2023-04-18 | |
2023-04-19 | |
2023-04-20 | |
2023-04-21 | |
2023-04-22 | |
2023-04-23 | |
2023-04-24 | |
2023-04-25 | |
2023-04-26 | |
2023-04-27 | |
2023-04-28 | |
2023-04-29 | |
2023-04-30 | |
2023-05-01 | |
2023-05-02 | |
2023-05-03 | |
2023-05-04 | |
2023-05-05 | |
2023-05-06 | |
2023-05-07 | |
2023-05-08 | |
2023-05-09 | |
2023-05-10 | |
2023-05-11 | |
2023-05-12 | |
2023-05-13 | |
2023-05-14 | |
2023-05-15 | |
2023-05-16 | |
2023-05-17 | |
2023-05-18 | |
2023-05-19 | |
2023-05-20 | |
2023-05-21 | |
2023-05-22 | |
2023-05-23 | |
2023-05-24 | |
2023-05-25 | |
2023-05-26 | |
2023-05-27 | |
2023-05-28 | |
2023-05-29 | |
2023-05-30 | |
2023-05-31 | |
2023-06-01 | |
2023-06-02 | |
2023-06-03 | |
2023-06-04 | |
2023-06-05 | |
2023-06-06 | |
2023-06-07 | |
2023-06-08 | |
2023-06-09 | |
2023-06-10 | |
2023-06-11 | |
2023-06-12 | |
2023-06-13 | |
2023-06-14 | |
2023-06-15 | |
2023-06-16 | |
2023-06-17 | |
2023-06-18 | |
2023-06-19 | |
2023-06-20 | |
2023-06-21 | |
2023-06-22 | |
2023-06-23 | |
2023-06-24 | |
2023-06-25 | |
2023-06-26 | |
2023-06-27 | |
2023-06-28 | |
2023-06-29 | |
2023-06-30 | |
2023-07-01 | |
2023-07-02 | |
2023-07-03 | |
2023-07-04 | |
2023-07-05 | |
2023-07-06 | |
2023-07-07 | |
2023-07-08 | |
2023-07-09 | |
2023-07-10 | |
2023-07-11 | |
2023-07-12 | |
2023-07-13 | |
2023-07-14 | |
2023-07-15 | |
2023-07-16 | |
2023-07-17 | |
2023-07-18 | |
2023-07-19 | |
2023-07-20 | |
2023-07-21 | |
2023-07-22 | |
2023-07-23 | |
2023-07-24 | |
2023-07-25 | |
2023-07-26 | |
2023-07-27 | |
2023-07-28 | |
2023-07-29 | |
2023-07-30 | |
2023-07-31 | |
2023-08-01 | |
2023-08-02 | |
2023-08-03 | |
2023-08-04 | |
2023-08-05 | |
2023-08-06 | |
2023-08-07 | |
2023-08-08 | |
2023-08-09 | |
2023-08-10 | |
2023-08-11 | |
2023-08-12 | |
2023-08-13 | |
2023-08-14 | |
2023-08-15 | |
2023-08-16 | |
2023-08-17 | |
2023-08-18 | |
2023-08-19 | |
2023-08-20 | |
2023-08-21 | |
2023-08-22 | |
2023-08-23 | |
2023-08-24 | |
2023-08-25 | |
2023-08-26 | |
2023-08-27 | |
2023-08-28 | |
2023-08-29 | |
2023-08-30 | |
2023-08-31 | |
2023-09-01 | |
2023-09-02 | |
2023-09-03 | |
2023-09-04 | |
2023-09-05 | |
2023-09-06 | |
2023-09-07 | |
2023-09-08 | |
2023-09-09 | |
2023-09-10 | |
2023-09-11 | |
2023-09-12 | |
2023-09-13 | |
2023-09-14 | |
2023-09-15 | |
2023-09-16 | |
2023-09-17 | |
2023-09-18 | |
2023-09-19 | |
2023-09-20 | |
2023-09-22 | |
2023-09-23 | |
2023-09-24 | |
2023-09-25 | |
2023-09-26 | 100008.646758 |
2023-09-27 | 105762.72352 |
2023-09-28 | 106486.66754 |
2023-09-29 | 106431.399173 |
2023-09-30 | 106044.317523 |
2023-10-01 | 106044.317523 |
2023-10-02 | 106395.605293 |
2023-10-03 | 106434.425579 |
2023-10-04 | 107353.640203 |
2023-10-05 | 107740.151569 |
2023-10-06 | 108111.722505 |
2023-10-07 | 107806.127391 |
2023-10-08 | 107940.254622 |
2023-10-09 | 108377.637076 |
2023-10-10 | 108615.630538 |
2023-10-11 | 108315.857771 |
2023-10-12 | 108136.071528 |
2023-10-13 | 108187.131572 |
2023-10-14 | 107992.551939 |
2023-10-15 | 107983.413065 |
2023-10-16 | 107853.814566 |
2023-10-17 | 107674.793529 |
2023-10-18 | 107396.564937 |
2023-10-19 | 107613.985023 |
2023-10-20 | 107527.794684 |
2023-10-21 | 107406.702865 |
2023-10-22 | 107592.969513 |
2023-10-23 | 108253.95636 |
2023-10-24 | 108040.847883 |
2023-10-25 | 107690.536003 |
2023-10-26 | 107974.397765 |
2023-10-27 | 107864.260617 |
2023-10-28 | 107706.818983 |
2023-10-29 | 108219.178362 |
2023-10-30 | 108178.589834 |
2023-10-31 | 107973.289646 |
2023-11-01 | 108533.285125 |
2023-11-02 | 108371.287941 |
2023-11-03 | 109210.05029 |
2023-11-04 | 109150.522179 |
2023-11-05 | 109206.117236 |
2023-11-06 | 109427.895048 |
2023-11-07 | 109289.323713 |
2023-11-08 | 109008.649071 |
2023-11-09 | 111854.394831 |
2023-11-10 | 108934.649095 |
2023-11-11 | 108791.713475 |
2023-11-12 | 108825.56242 |
2023-11-13 | 109050.617585 |
2023-11-14 | 109686.123309 |
2023-11-15 | 110456.479762 |
2023-11-16 | 110744.344336 |
2023-11-17 | 111425.649473 |
2023-11-18 | 111286.133868 |
2023-11-19 | 111239.486144 |
2023-11-20 | 112375.9276 |
2023-11-21 | 112971.004026 |
2023-11-22 | 111862.688914 |
2023-11-23 | 111912.489814 |
2023-11-24 | 111960.687058 |
2023-11-25 | 111683.475538 |
2023-11-26 | 111723.593295 |
2023-11-27 | 112327.449293 |
2023-11-28 | 112807.351963 |
2023-11-29 | 113367.731679 |
2023-11-30 | 113108.563508 |
2023-12-01 | 112856.081365 |
2023-12-02 | 113412.801361 |
2023-12-03 | 113421.024174 |
2023-12-04 | 112977.496923 |
2023-12-05 | 112471.736989 |
2023-12-06 | 112709.287357 |
2023-12-07 | 113084.42419 |
2023-12-08 | 113039.458915 |
2023-12-09 | 112906.644645 |
2023-12-10 | 112942.402255 |
2023-12-11 | 112892.787474 |
2023-12-12 | 112925.921563 |
2023-12-13 | 112856.108874 |
2023-12-14 | 113913.493126 |
2023-12-15 | 113683.708438 |
2023-12-16 | 113434.356232 |
2023-12-17 | 113263.099798 |
2023-12-18 | 113668.940448 |
2023-12-19 | 113775.795445 |
2023-12-20 | 113972.167953 |
2023-12-21 | 114227.174039 |
2023-12-22 | 114898.310116 |
2023-12-23 | 114594.324861 |
2023-12-24 | 114616.161109 |
2023-12-25 | 114902.600751 |
2023-12-26 | 115552.160673 |
2023-12-27 | 115487.427821 |
2023-12-28 | 116481.874792 |
2023-12-29 | 116995.275393 |
2023-12-30 | 116680.44968 |
2023-12-31 | 116714.072192 |
2024-01-01 | 116886.405472 |
2024-01-02 | 116102.875669 |
2024-01-03 | 115241.751093 |
2024-01-04 | 115385.333483 |
2024-01-05 | 116228.55766 |
2024-01-06 | 115977.506943 |
2024-01-07 | 115949.530022 |
2024-01-08 | 116120.522116 |
2024-01-09 | 115472.550446 |
2024-01-10 | 115258.742695 |
2024-01-11 | 115491.164775 |
2024-01-12 | 115474.010397 |
2024-01-13 | 115350.148271 |
2024-01-14 | 115314.546204 |
2024-01-15 | 114963.059744 |
2024-01-16 | 114218.300078 |
2024-01-17 | 113782.705524 |
2024-01-18 | 114170.922584 |
2024-01-19 | 114749.751287 |
2024-01-20 | 114758.025594 |
2024-01-21 | 114753.895273 |
2024-01-22 | 115079.231635 |
2024-01-23 | 114717.170739 |
2024-01-24 | 115186.933199 |
2024-01-25 | 115186.976263 |
2024-01-26 | 115404.463346 |
2024-01-27 | 115066.913439 |
2024-01-28 | 115049.137561 |
2024-01-29 | 115564.164921 |
2024-01-30 | 115930.548014 |
2024-01-31 | 115786.553706 |
2024-02-01 | 115453.60403 |
2024-02-02 | 115409.305411 |
2024-02-03 | 115064.890783 |
2024-02-04 | 115087.677872 |
2024-02-05 | 115193.319156 |
2024-02-06 | 115572.861037 |
2024-02-07 | 115495.786546 |
2024-02-08 | 115255.738094 |
2024-02-09 | 115262.153992 |
2024-02-10 | 115090.714916 |
2024-02-11 | 115124.352805 |
2024-02-12 | 115644.738486 |
2024-02-13 | 115064.084043 |
2024-02-14 | 115233.636007 |
2024-02-15 | 115576.391161 |
2024-02-16 | 115411.635518 |
2024-02-17 | 115318.156049 |
2024-02-18 | 115319.504123 |
2024-02-19 | 115489.749261 |
2024-02-20 | 115007.994201 |
2024-02-21 | 114935.498864 |
2024-02-22 | 114825.334881 |
2024-02-23 | 114515.41878 |
2024-02-24 | 114242.983221 |
2024-02-25 | 114266.749033 |
2024-02-26 | 114086.55889 |
2024-02-27 | 114003.67481 |
2024-02-28 | 113743.608831 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明