日期 | 汇率 |
---|---|
2024-02-28 | 0.031563 |
日期 | 汇率 |
---|---|
2023-03-28 | 0.032949 |
2023-03-29 | 0.032715 |
2023-03-30 | 0.03281 |
2023-03-31 | 0.032762 |
2023-04-01 | 0.032773 |
2023-04-02 | 0.032754 |
2023-04-03 | 0.03281 |
2023-04-04 | 0.032853 |
2023-04-05 | 0.032743 |
2023-04-06 | 0.032812 |
2023-04-07 | 0.032922 |
2023-04-08 | 0.0329 |
2023-04-09 | 0.032895 |
2023-04-10 | 0.032763 |
2023-04-11 | 0.032799 |
2023-04-12 | 0.032904 |
2023-04-13 | 0.032838 |
2023-04-14 | 0.032785 |
2023-04-15 | 0.032782 |
2023-04-16 | 0.032793 |
2023-04-17 | 0.032785 |
2023-04-18 | 0.032765 |
2023-04-19 | 0.032748 |
2023-04-20 | 0.032729 |
2023-04-21 | 0.032663 |
2023-04-22 | 0.032673 |
2023-04-23 | 0.032657 |
2023-04-24 | 0.032614 |
2023-04-25 | 0.032631 |
2023-04-26 | 0.032661 |
2023-04-27 | 0.032668 |
2023-04-28 | 0.032528 |
2023-04-29 | 0.03254 |
2023-04-30 | 0.032522 |
2023-05-01 | 0.032542 |
2023-05-02 | 0.03249 |
2023-05-03 | 0.032593 |
2023-05-04 | 0.032636 |
2023-05-05 | 0.032714 |
2023-05-06 | 0.03269 |
2023-05-07 | 0.032726 |
2023-05-08 | 0.032649 |
2023-05-09 | 0.032643 |
2023-05-10 | 0.03264 |
2023-05-11 | 0.032593 |
2023-05-12 | 0.032476 |
2023-05-13 | 0.032464 |
2023-05-14 | 0.032454 |
2023-05-15 | 0.032548 |
2023-05-16 | 0.032477 |
2023-05-17 | 0.032489 |
2023-05-18 | 0.032586 |
2023-05-19 | 0.032684 |
2023-05-20 | 0.032657 |
2023-05-21 | 0.032672 |
2023-05-22 | 0.032614 |
2023-05-23 | 0.032487 |
2023-05-24 | 0.032478 |
2023-05-25 | 0.032508 |
2023-05-26 | 0.032596 |
2023-05-27 | 0.032606 |
2023-05-28 | 0.032592 |
2023-05-29 | 0.032747 |
2023-05-30 | 0.032695 |
2023-05-31 | 0.032633 |
2023-06-01 | 0.032708 |
2023-06-02 | 0.03259 |
2023-06-03 | 0.032597 |
2023-06-04 | 0.032594 |
2023-06-05 | 0.032616 |
2023-06-06 | 0.032585 |
2023-06-07 | 0.032556 |
2023-06-08 | 0.032629 |
2023-06-09 | 0.032613 |
2023-06-10 | 0.032599 |
2023-06-11 | 0.032595 |
2023-06-12 | 0.032538 |
2023-06-13 | 0.03271 |
2023-06-14 | 0.032573 |
2023-06-15 | 0.032639 |
2023-06-16 | 0.032645 |
2023-06-17 | 0.032651 |
2023-06-18 | 0.032619 |
2023-06-19 | 0.032473 |
2023-06-20 | 0.032308 |
2023-06-21 | 0.032345 |
2023-06-22 | 0.032266 |
2023-06-23 | 0.032282 |
2023-06-24 | 0.032284 |
2023-06-25 | 0.032274 |
2023-06-26 | 0.032251 |
2023-06-27 | 0.032306 |
2023-06-28 | 0.032178 |
2023-06-29 | 0.032159 |
2023-06-30 | 0.03213 |
2023-07-01 | 0.032106 |
2023-07-02 | 0.032106 |
2023-07-03 | 0.032153 |
2023-07-04 | 0.032185 |
2023-07-05 | 0.032006 |
2023-07-06 | 0.031913 |
2023-07-07 | 0.031995 |
2023-07-08 | 0.031996 |
2023-07-09 | 0.031984 |
2023-07-10 | 0.031906 |
2023-07-11 | 0.031978 |
2023-07-12 | 0.032197 |
2023-07-13 | 0.032309 |
2023-07-14 | 0.032419 |
2023-07-15 | 0.032436 |
2023-07-16 | 0.032442 |
2023-07-17 | 0.032314 |
2023-07-18 | 0.032263 |
2023-07-19 | 0.032207 |
2023-07-20 | 0.032237 |
2023-07-21 | 0.031922 |
2023-07-22 | 0.031928 |
2023-07-23 | 0.031941 |
2023-07-24 | 0.031953 |
2023-07-25 | 0.032002 |
2023-07-26 | 0.032046 |
2023-07-27 | 0.031959 |
2023-07-28 | 0.031921 |
2023-07-29 | 0.031916 |
2023-07-30 | 0.031932 |
2023-07-31 | 0.031837 |
2023-08-01 | 0.03167 |
2023-08-02 | 0.031608 |
2023-08-03 | 0.031589 |
2023-08-04 | 0.031607 |
2023-08-05 | 0.031608 |
2023-08-06 | 0.031615 |
2023-08-07 | 0.031566 |
2023-08-08 | 0.031444 |
2023-08-09 | 0.031578 |
2023-08-10 | 0.031487 |
2023-08-11 | 0.031375 |
2023-08-12 | 0.031358 |
2023-08-13 | 0.031343 |
2023-08-14 | 0.03136 |
2023-08-15 | 0.031379 |
2023-08-16 | 0.031312 |
2023-08-17 | 0.031329 |
2023-08-18 | 0.031342 |
2023-08-19 | 0.031344 |
2023-08-20 | 0.03133 |
2023-08-21 | 0.031335 |
2023-08-22 | 0.031271 |
2023-08-23 | 0.031376 |
2023-08-24 | 0.031442 |
2023-08-25 | 0.031428 |
2023-08-26 | 0.031431 |
2023-08-27 | 0.031436 |
2023-08-28 | 0.031454 |
2023-08-29 | 0.031401 |
2023-08-30 | 0.031463 |
2023-08-31 | 0.031414 |
2023-09-01 | 0.031398 |
2023-09-02 | 0.031387 |
2023-09-03 | 0.031392 |
2023-09-04 | 0.031333 |
2023-09-05 | 0.03135 |
2023-09-06 | 0.031336 |
2023-09-07 | 0.031242 |
2023-09-08 | 0.031183 |
2023-09-09 | 0.031176 |
2023-09-10 | 0.031155 |
2023-09-11 | 0.031332 |
2023-09-12 | 0.031288 |
2023-09-13 | 0.031334 |
2023-09-14 | 0.03137 |
2023-09-15 | 0.031378 |
2023-09-16 | 0.031379 |
2023-09-17 | 0.031366 |
2023-09-18 | 0.031351 |
2023-09-19 | 0.031278 |
2023-09-20 | 0.031258 |
2023-09-22 | 0.03111 |
2023-09-23 | 0.031101 |
2023-09-24 | 0.031133 |
2023-09-25 | 0.031129 |
2023-09-26 | 0.031067 |
2023-09-27 | 0.030998 |
2023-09-28 | 0.031099 |
2023-09-29 | 0.031011 |
2023-09-30 | 0.030988 |
2023-10-01 | 0.030988 |
2023-10-02 | 0.030927 |
2023-10-03 | 0.030833 |
2023-10-04 | 0.030985 |
2023-10-05 | 0.031047 |
2023-10-06 | 0.031113 |
2023-10-07 | 0.031096 |
2023-10-08 | 0.031053 |
2023-10-09 | 0.031133 |
2023-10-10 | 0.031214 |
2023-10-11 | 0.031104 |
2023-10-12 | 0.031031 |
2023-10-13 | 0.031048 |
2023-10-14 | 0.031013 |
2023-10-15 | 0.030992 |
2023-10-16 | 0.030976 |
2023-10-17 | 0.030935 |
2023-10-18 | 0.030873 |
2023-10-19 | 0.030911 |
2023-10-20 | 0.030897 |
2023-10-21 | 0.030885 |
2023-10-22 | 0.030905 |
2023-10-23 | 0.030995 |
2023-10-24 | 0.030906 |
2023-10-25 | 0.030785 |
2023-10-26 | 0.030836 |
2023-10-27 | 0.030789 |
2023-10-28 | 0.030765 |
2023-10-29 | 0.030848 |
2023-10-30 | 0.030835 |
2023-10-31 | 0.030804 |
2023-11-01 | 0.030951 |
2023-11-02 | 0.030906 |
2023-11-03 | 0.031136 |
2023-11-04 | 0.031098 |
2023-11-05 | 0.031102 |
2023-11-06 | 0.031122 |
2023-11-07 | 0.031057 |
2023-11-08 | 0.031019 |
2023-11-09 | 0.030973 |
2023-11-10 | 0.030888 |
2023-11-11 | 0.03086 |
2023-11-12 | 0.030871 |
2023-11-13 | 0.030923 |
2023-11-14 | 0.031083 |
2023-11-15 | 0.031261 |
2023-11-16 | 0.031329 |
2023-11-17 | 0.031505 |
2023-11-18 | 0.031468 |
2023-11-19 | 0.031471 |
2023-11-20 | 0.031714 |
2023-11-21 | 0.031896 |
2023-11-22 | 0.031615 |
2023-11-23 | 0.03164 |
2023-11-24 | 0.031607 |
2023-11-25 | 0.031543 |
2023-11-26 | 0.031559 |
2023-11-27 | 0.031679 |
2023-11-28 | 0.031845 |
2023-11-29 | 0.031998 |
2023-11-30 | 0.031907 |
2023-12-01 | 0.031819 |
2023-12-02 | 0.031919 |
2023-12-03 | 0.031917 |
2023-12-04 | 0.031792 |
2023-12-05 | 0.031714 |
2023-12-06 | 0.031752 |
2023-12-07 | 0.031827 |
2023-12-08 | 0.031797 |
2023-12-09 | 0.031785 |
2023-12-10 | 0.031786 |
2023-12-11 | 0.031742 |
2023-12-12 | 0.031737 |
2023-12-13 | 0.03174 |
2023-12-14 | 0.032015 |
2023-12-15 | 0.031944 |
2023-12-16 | 0.03186 |
2023-12-17 | 0.031843 |
2023-12-18 | 0.031864 |
2023-12-19 | 0.031953 |
2023-12-20 | 0.031979 |
2023-12-21 | 0.032015 |
2023-12-22 | 0.032146 |
2023-12-23 | 0.032149 |
2023-12-24 | 0.032149 |
2023-12-25 | 0.032123 |
2023-12-26 | 0.032306 |
2023-12-27 | 0.032315 |
2023-12-28 | 0.032571 |
2023-12-29 | 0.032621 |
2023-12-30 | 0.032544 |
2023-12-31 | 0.03256 |
2024-01-01 | 0.032577 |
2024-01-02 | 0.032328 |
2024-01-03 | 0.032173 |
2024-01-04 | 0.032172 |
2024-01-05 | 0.032308 |
2024-01-06 | 0.032259 |
2024-01-07 | 0.032262 |
2024-01-08 | 0.032296 |
2024-01-09 | 0.032176 |
2024-01-10 | 0.032121 |
2024-01-11 | 0.032183 |
2024-01-12 | 0.032157 |
2024-01-13 | 0.032133 |
2024-01-14 | 0.03214 |
2024-01-15 | 0.031973 |
2024-01-16 | 0.031789 |
2024-01-17 | 0.031606 |
2024-01-18 | 0.0317 |
2024-01-19 | 0.031793 |
2024-01-20 | 0.031818 |
2024-01-21 | 0.031828 |
2024-01-22 | 0.031877 |
2024-01-23 | 0.031811 |
2024-01-24 | 0.031948 |
2024-01-25 | 0.031927 |
2024-01-26 | 0.031998 |
2024-01-27 | 0.031928 |
2024-01-28 | 0.031928 |
2024-01-29 | 0.031998 |
2024-01-30 | 0.032085 |
2024-01-31 | 0.032049 |
2024-02-01 | 0.031931 |
2024-02-02 | 0.03188 |
2024-02-03 | 0.031825 |
2024-02-04 | 0.031836 |
2024-02-05 | 0.03181 |
2024-02-06 | 0.031922 |
2024-02-07 | 0.031896 |
2024-02-08 | 0.031839 |
2024-02-09 | 0.031848 |
2024-02-10 | 0.031833 |
2024-02-11 | 0.031844 |
2024-02-12 | 0.031888 |
2024-02-13 | 0.031723 |
2024-02-14 | 0.031768 |
2024-02-15 | 0.031887 |
2024-02-16 | 0.031865 |
2024-02-17 | 0.031858 |
2024-02-18 | 0.031867 |
2024-02-19 | 0.031826 |
2024-02-20 | 0.03178 |
2024-02-21 | 0.031708 |
2024-02-22 | 0.031705 |
2024-02-23 | 0.031647 |
2024-02-24 | 0.031606 |
2024-02-25 | 0.031611 |
2024-02-26 | 0.031676 |
2024-02-27 | 0.031646 |
2024-02-28 | 0.031563 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明