1TWD = 1.224140UAH
1新台币 = 1.224140乌克兰格里夫纳
按当前汇率，1新台币可兑换1.224140乌克兰格里夫纳
汇率更新时间：2024-04-19 18:01
声明与提示：新台币对乌克兰格里夫纳汇率价格为中间价参考值，各银行新台币兑换乌克兰格里夫纳的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 1.219946 |
| 2024-04-02 | 1.225489 |
| 2024-04-03 | 1.22509 |
| 2024-04-04 | 1.218876 |
| 2024-04-05 | 1.210123 |
| 2024-04-06 | 1.217265 |
| 2024-04-07 | 1.217273 |
| 2024-04-08 | 1.213045 |
| 2024-04-09 | 1.217137 |
| 2024-04-10 | 1.212549 |
| 2024-04-11 | 1.218462 |
| 2024-04-12 | 1.219128 |
| 2024-04-13 | 1.215173 |
| 2024-04-14 | 1.215346 |
| 2024-04-15 | 1.220149 |
| 2024-04-16 | 1.216615 |
| 2024-04-17 | 1.220153 |
| 2024-04-18 | 1.217737 |
| 日期 | 汇率 |
|---|---|
| 2023-04-19 | 1.209142 |
| 2023-04-20 | 1.207754 |
| 2023-04-21 | 1.204708 |
| 2023-04-22 | 1.204737 |
| 2023-04-23 | 1.204695 |
| 2023-04-24 | 1.200836 |
| 2023-04-25 | 1.198157 |
| 2023-04-26 | 1.206091 |
| 2023-04-27 | 1.2051 |
| 2023-04-28 | 1.200259 |
| 2023-04-29 | 1.200115 |
| 2023-04-30 | 1.184539 |
| 2023-05-01 | 1.198379 |
| 2023-05-02 | 1.191171 |
| 2023-05-03 | 1.202881 |
| 2023-05-04 | 1.204985 |
| 2023-05-05 | 1.207332 |
| 2023-05-06 | 1.207366 |
| 2023-05-07 | 1.207366 |
| 2023-05-08 | 1.205454 |
| 2023-05-09 | 1.20479 |
| 2023-05-10 | 1.199142 |
| 2023-05-11 | 1.202075 |
| 2023-05-12 | 1.199865 |
| 2023-05-13 | 1.1944 |
| 2023-05-14 | 1.19455 |
| 2023-05-15 | 1.201421 |
| 2023-05-16 | 1.199256 |
| 2023-05-17 | 1.198323 |
| 2023-05-18 | 1.203005 |
| 2023-05-19 | 1.206889 |
| 2023-05-20 | 1.202414 |
| 2023-05-21 | 1.202953 |
| 2023-05-22 | 1.204496 |
| 2023-05-23 | 1.19879 |
| 2023-05-24 | 1.196309 |
| 2023-05-25 | 1.199821 |
| 2023-05-26 | 1.203146 |
| 2023-05-27 | 1.20314 |
| 2023-05-28 | 1.20555 |
| 2023-05-29 | 1.202312 |
| 2023-05-30 | 1.207306 |
| 2023-05-31 | 1.203839 |
| 2023-06-01 | 1.206558 |
| 2023-06-02 | 1.203954 |
| 2023-06-03 | 1.208333 |
| 2023-06-04 | 1.208343 |
| 2023-06-05 | 1.202467 |
| 2023-06-06 | 1.202771 |
| 2023-06-07 | 1.201391 |
| 2023-06-08 | 1.204318 |
| 2023-06-09 | 1.202809 |
| 2023-06-10 | 1.203073 |
| 2023-06-11 | 1.203497 |
| 2023-06-12 | 1.201785 |
| 2023-06-13 | 1.208174 |
| 2023-06-14 | 1.203103 |
| 2023-06-15 | 1.20526 |
| 2023-06-16 | 1.203395 |
| 2023-06-17 | 1.203404 |
| 2023-06-18 | 1.202149 |
| 2023-06-19 | 1.198771 |
| 2023-06-20 | 1.192619 |
| 2023-06-21 | 1.193646 |
| 2023-06-22 | 1.191149 |
| 2023-06-23 | 1.191234 |
| 2023-06-24 | 1.191217 |
| 2023-06-25 | 1.183814 |
| 2023-06-26 | 1.190448 |
| 2023-06-27 | 1.192466 |
| 2023-06-28 | 1.1888 |
| 2023-06-29 | 1.18604 |
| 2023-06-30 | 1.18526 |
| 2023-07-01 | 1.185262 |
| 2023-07-02 | 1.177558 |
| 2023-07-03 | 1.186272 |
| 2023-07-04 | 1.188575 |
| 2023-07-05 | 1.181825 |
| 2023-07-06 | 1.178583 |
| 2023-07-07 | 1.180908 |
| 2023-07-08 | 1.180932 |
| 2023-07-09 | 1.171633 |
| 2023-07-10 | 1.178037 |
| 2023-07-11 | 1.18271 |
| 2023-07-12 | 1.178244 |
| 2023-07-13 | 1.192397 |
| 2023-07-14 | 1.190591 |
| 2023-07-15 | 1.188347 |
| 2023-07-16 | 1.188078 |
| 2023-07-17 | 1.186727 |
| 2023-07-18 | 1.191523 |
| 2023-07-19 | 1.18373 |
| 2023-07-20 | 1.189454 |
| 2023-07-21 | 1.173148 |
| 2023-07-22 | 1.172053 |
| 2023-07-23 | 1.172069 |
| 2023-07-24 | 1.178673 |
| 2023-07-25 | 1.181888 |
| 2023-07-26 | 1.182851 |
| 2023-07-27 | 1.179903 |
| 2023-07-28 | 1.178393 |
| 2023-07-29 | 1.173462 |
| 2023-07-30 | 1.173818 |
| 2023-07-31 | 1.176325 |
| 2023-08-01 | 1.169171 |
| 2023-08-02 | 1.169023 |
| 2023-08-03 | 1.166171 |
| 2023-08-04 | 1.16668 |
| 2023-08-05 | 1.166672 |
| 2023-08-06 | 1.158909 |
| 2023-08-07 | 1.165079 |
| 2023-08-08 | 1.154603 |
| 2023-08-09 | 1.165024 |
| 2023-08-10 | 1.157097 |
| 2023-08-11 | 1.157271 |
| 2023-08-12 | 1.160488 |
| 2023-08-13 | 1.16179 |
| 2023-08-14 | 1.157647 |
| 2023-08-15 | 1.158704 |
| 2023-08-16 | 1.156423 |
| 2023-08-17 | 1.157095 |
| 2023-08-18 | 1.15716 |
| 2023-08-19 | 1.154326 |
| 2023-08-20 | 1.154334 |
| 2023-08-21 | 1.155906 |
| 2023-08-22 | 1.154704 |
| 2023-08-23 | 1.159132 |
| 2023-08-24 | 1.160337 |
| 2023-08-25 | 1.160068 |
| 2023-08-26 | 1.161059 |
| 2023-08-27 | 1.161056 |
| 2023-08-28 | 1.160342 |
| 2023-08-29 | 1.159814 |
| 2023-08-30 | 1.16132 |
| 2023-08-31 | 1.160355 |
| 2023-09-01 | 1.158606 |
| 2023-09-02 | 1.15858 |
| 2023-09-03 | 1.158686 |
| 2023-09-04 | 1.157372 |
| 2023-09-05 | 1.158755 |
| 2023-09-06 | 1.155638 |
| 2023-09-07 | 1.152197 |
| 2023-09-08 | 1.150665 |
| 2023-09-09 | 1.150677 |
| 2023-09-10 | 1.149195 |
| 2023-09-11 | 1.154984 |
| 2023-09-12 | 1.149346 |
| 2023-09-13 | 1.157699 |
| 2023-09-14 | 1.158067 |
| 2023-09-15 | 1.158194 |
| 2023-09-16 | 1.15623 |
| 2023-09-17 | 1.156216 |
| 2023-09-18 | 1.157085 |
| 2023-09-19 | 1.154715 |
| 2023-09-20 | 1.153991 |
| 2023-09-22 | 1.148503 |
| 2023-09-23 | 1.144613 |
| 2023-09-24 | 1.144597 |
| 2023-09-25 | 1.149281 |
| 2023-09-26 | 1.146752 |
| 2023-09-27 | 1.14388 |
| 2023-09-28 | 1.142197 |
| 2023-09-29 | 1.145791 |
| 2023-09-30 | 1.134367 |
| 2023-10-01 | 1.134367 |
| 2023-10-02 | 1.141779 |
| 2023-10-03 | 1.130043 |
| 2023-10-04 | 1.135608 |
| 2023-10-05 | 1.137908 |
| 2023-10-06 | 1.137755 |
| 2023-10-07 | 1.139491 |
| 2023-10-08 | 1.138112 |
| 2023-10-09 | 1.139044 |
| 2023-10-10 | 1.138998 |
| 2023-10-11 | 1.13398 |
| 2023-10-12 | 1.132358 |
| 2023-10-13 | 1.129484 |
| 2023-10-14 | 1.130426 |
| 2023-10-15 | 1.12794 |
| 2023-10-16 | 1.127014 |
| 2023-10-17 | 1.125444 |
| 2023-10-18 | 1.130114 |
| 2023-10-19 | 1.131237 |
| 2023-10-20 | 1.131298 |
| 2023-10-21 | 1.133047 |
| 2023-10-22 | 1.129414 |
| 2023-10-23 | 1.134627 |
| 2023-10-24 | 1.130327 |
| 2023-10-25 | 1.126751 |
| 2023-10-26 | 1.125526 |
| 2023-10-27 | 1.122468 |
| 2023-10-28 | 1.12471 |
| 2023-10-29 | 1.124696 |
| 2023-10-30 | 1.122367 |
| 2023-10-31 | 1.118872 |
| 2023-11-01 | 1.125116 |
| 2023-11-02 | 1.121843 |
| 2023-11-03 | 1.127576 |
| 2023-11-04 | 1.138861 |
| 2023-11-05 | 1.138074 |
| 2023-11-06 | 1.122007 |
| 2023-11-07 | 1.122793 |
| 2023-11-08 | 1.120892 |
| 2023-11-09 | 1.123634 |
| 2023-11-10 | 1.115149 |
| 2023-11-11 | 1.130891 |
| 2023-11-12 | 1.127617 |
| 2023-11-13 | 1.12154 |
| 2023-11-14 | 1.130629 |
| 2023-11-15 | 1.134657 |
| 2023-11-16 | 1.137749 |
| 2023-11-17 | 1.146937 |
| 2023-11-18 | 1.147713 |
| 2023-11-19 | 1.141813 |
| 2023-11-20 | 1.143912 |
| 2023-11-21 | 1.150789 |
| 2023-11-22 | 1.14523 |
| 2023-11-23 | 1.146113 |
| 2023-11-24 | 1.140459 |
| 2023-11-25 | 1.157087 |
| 2023-11-26 | 1.137328 |
| 2023-11-27 | 1.146825 |
| 2023-11-28 | 1.157977 |
| 2023-11-29 | 1.164064 |
| 2023-11-30 | 1.159842 |
| 2023-12-01 | 1.16049 |
| 2023-12-02 | 1.169459 |
| 2023-12-03 | 1.160706 |
| 2023-12-04 | 1.163072 |
| 2023-12-05 | 1.164286 |
| 2023-12-06 | 1.163727 |
| 2023-12-07 | 1.166547 |
| 2023-12-08 | 1.168226 |
| 2023-12-09 | 1.166265 |
| 2023-12-10 | 1.16628 |
| 2023-12-11 | 1.170355 |
| 2023-12-12 | 1.174457 |
| 2023-12-13 | 1.175247 |
| 2023-12-14 | 1.185018 |
| 2023-12-15 | 1.183788 |
| 2023-12-16 | 1.175433 |
| 2023-12-17 | 1.177618 |
| 2023-12-18 | 1.18118 |
| 2023-12-19 | 1.189 |
| 2023-12-20 | 1.203208 |
| 2023-12-21 | 1.204011 |
| 2023-12-22 | 1.206917 |
| 2023-12-23 | 1.204209 |
| 2023-12-24 | 1.210049 |
| 2023-12-25 | 1.206918 |
| 2023-12-26 | 1.212911 |
| 2023-12-27 | 1.22195 |
| 2023-12-28 | 1.236027 |
| 2023-12-29 | 1.244366 |
| 2023-12-30 | 1.239699 |
| 2023-12-31 | 1.236805 |
| 2024-01-01 | 1.242812 |
| 2024-01-02 | 1.231726 |
| 2024-01-03 | 1.227322 |
| 2024-01-04 | 1.228906 |
| 2024-01-05 | 1.232415 |
| 2024-01-06 | 1.229585 |
| 2024-01-07 | 1.230303 |
| 2024-01-08 | 1.23343 |
| 2024-01-09 | 1.229186 |
| 2024-01-10 | 1.220914 |
| 2024-01-11 | 1.221338 |
| 2024-01-12 | 1.217166 |
| 2024-01-13 | 1.224149 |
| 2024-01-14 | 1.222162 |
| 2024-01-15 | 1.213307 |
| 2024-01-16 | 1.205784 |
| 2024-01-17 | 1.196626 |
| 2024-01-18 | 1.195456 |
| 2024-01-19 | 1.197105 |
| 2024-01-20 | 1.203208 |
| 2024-01-21 | 1.200282 |
| 2024-01-22 | 1.193706 |
| 2024-01-23 | 1.191289 |
| 2024-01-24 | 1.197033 |
| 2024-01-25 | 1.200522 |
| 2024-01-26 | 1.208822 |
| 2024-01-27 | 1.203703 |
| 2024-01-28 | 1.200015 |
| 2024-01-29 | 1.211424 |
| 2024-01-30 | 1.211223 |
| 2024-01-31 | 1.203907 |
| 2024-02-01 | 1.208616 |
| 2024-02-02 | 1.196984 |
| 2024-02-03 | 1.200494 |
| 2024-02-04 | 1.197317 |
| 2024-02-05 | 1.196186 |
| 2024-02-06 | 1.200918 |
| 2024-02-07 | 1.200769 |
| 2024-02-08 | 1.197253 |
| 2024-02-09 | 1.202075 |
| 2024-02-10 | 1.199859 |
| 2024-02-11 | 1.196494 |
| 2024-02-12 | 1.211935 |
| 2024-02-13 | 1.206966 |
| 2024-02-14 | 1.208764 |
| 2024-02-15 | 1.206951 |
| 2024-02-16 | 1.213979 |
| 2024-02-17 | 1.212651 |
| 2024-02-18 | 1.21203 |
| 2024-02-19 | 1.218739 |
| 2024-02-20 | 1.224457 |
| 2024-02-21 | 1.222266 |
| 2024-02-22 | 1.217924 |
| 2024-02-23 | 1.211715 |
| 2024-02-24 | 1.220128 |
| 2024-02-25 | 1.216807 |
| 2024-02-26 | 1.217064 |
| 2024-02-27 | 1.212511 |
| 2024-02-28 | 1.205944 |
| 2024-04-01 | 1.219946 |
| 2024-04-02 | 1.225489 |
| 2024-04-03 | 1.22509 |
| 2024-04-04 | 1.218876 |
| 2024-04-05 | 1.210123 |
| 2024-04-06 | 1.217265 |
| 2024-04-07 | 1.217273 |
| 2024-04-08 | 1.213045 |
| 2024-04-09 | 1.217137 |
| 2024-04-10 | 1.212549 |
| 2024-04-11 | 1.218462 |
| 2024-04-12 | 1.219128 |
| 2024-04-13 | 1.215173 |
| 2024-04-14 | 1.215346 |
| 2024-04-15 | 1.220149 |
| 2024-04-16 | 1.216615 |
| 2024-04-17 | 1.220153 |
| 2024-04-18 | 1.217737 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明