1TWD = 0.985397TRY
1新台币 = 0.985397新土耳其里拉
按当前汇率,1新台币可兑换0.985397新土耳其里拉
汇率更新时间:2024-02-29 06:01
声明与提示:新台币对新土耳其里拉汇率价格为中间价参考值,各银行新台币兑换新土耳其里拉的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 0.626906 |
2023-03-30 | 0.629404 |
2023-03-31 | 0.627991 |
2023-04-01 | 0.627984 |
2023-04-02 | 0.628735 |
2023-04-03 | 0.629703 |
2023-04-04 | 0.630939 |
2023-04-05 | 0.63013 |
2023-04-06 | 0.631403 |
2023-04-07 | 0.633067 |
2023-04-08 | 0.633019 |
2023-04-09 | 0.633501 |
2023-04-10 | 0.630931 |
2023-04-11 | 0.63209 |
2023-04-12 | 0.635017 |
2023-04-13 | 0.634754 |
2023-04-14 | 0.634639 |
2023-04-15 | 0.634349 |
2023-04-16 | 0.635125 |
2023-04-17 | 0.635667 |
2023-04-18 | 0.635904 |
2023-04-19 | 0.635177 |
2023-04-20 | 0.634713 |
2023-04-21 | 0.633212 |
2023-04-22 | 0.633223 |
2023-04-23 | 0.633449 |
2023-04-24 | 0.632976 |
2023-04-25 | 0.63352 |
2023-04-26 | 0.633934 |
2023-04-27 | 0.634511 |
2023-04-28 | 0.632364 |
2023-04-29 | 0.632289 |
2023-04-30 | 0.632506 |
2023-05-01 | 0.63307 |
2023-05-02 | 0.632207 |
2023-05-03 | 0.634581 |
2023-05-04 | 0.63618 |
2023-05-05 | 0.638009 |
2023-05-06 | 0.638058 |
2023-05-07 | 0.63753 |
2023-05-08 | 0.636641 |
2023-05-09 | 0.636641 |
2023-05-10 | 0.637602 |
2023-05-11 | 0.637231 |
2023-05-12 | 0.635863 |
2023-05-13 | 0.635158 |
2023-05-14 | 0.636574 |
2023-05-15 | 0.640082 |
2023-05-16 | 0.640708 |
2023-05-17 | 0.641526 |
2023-05-18 | 0.645028 |
2023-05-19 | 0.646763 |
2023-05-20 | 0.646643 |
2023-05-21 | 0.647379 |
2023-05-22 | 0.646807 |
2023-05-23 | 0.645048 |
2023-05-24 | 0.645625 |
2023-05-25 | 0.648647 |
2023-05-26 | 0.650761 |
2023-05-27 | 0.650776 |
2023-05-28 | 0.652198 |
2023-05-29 | 0.658828 |
2023-05-30 | 0.674215 |
2023-05-31 | 0.678015 |
2023-06-01 | 0.682553 |
2023-06-02 | 0.683194 |
2023-06-03 | 0.683205 |
2023-06-04 | 0.687327 |
2023-06-05 | 0.694747 |
2023-06-06 | 0.711676 |
2023-06-07 | 0.761769 |
2023-06-08 | 0.76615 |
2023-06-09 | 0.76256 |
2023-06-10 | 0.762561 |
2023-06-11 | 0.77094 |
2023-06-12 | 0.769792 |
2023-06-13 | 0.773124 |
2023-06-14 | 0.767534 |
2023-06-15 | 0.771137 |
2023-06-16 | 0.770361 |
2023-06-17 | 0.770355 |
2023-06-18 | 0.770579 |
2023-06-19 | 0.766203 |
2023-06-20 | 0.761321 |
2023-06-21 | 0.761147 |
2023-06-22 | 0.801695 |
2023-06-23 | 0.814868 |
2023-06-24 | 0.815298 |
2023-06-25 | 0.819463 |
2023-06-26 | 0.838795 |
2023-06-27 | 0.840192 |
2023-06-28 | 0.838807 |
2023-06-29 | 0.836471 |
2023-06-30 | 0.836021 |
2023-07-01 | 0.836032 |
2023-07-02 | 0.824786 |
2023-07-03 | 0.831009 |
2023-07-04 | 0.836218 |
2023-07-05 | 0.834921 |
2023-07-06 | 0.832097 |
2023-07-07 | 0.833157 |
2023-07-08 | 0.833168 |
2023-07-09 | 0.835298 |
2023-07-10 | 0.83241 |
2023-07-11 | 0.835048 |
2023-07-12 | 0.841557 |
2023-07-13 | 0.841808 |
2023-07-14 | 0.848476 |
2023-07-15 | 0.848465 |
2023-07-16 | 0.849478 |
2023-07-17 | 0.850596 |
2023-07-18 | 0.869553 |
2023-07-19 | 0.863647 |
2023-07-20 | 0.865017 |
2023-07-21 | 0.860815 |
2023-07-22 | 0.860811 |
2023-07-23 | 0.860369 |
2023-07-24 | 0.860887 |
2023-07-25 | 0.861611 |
2023-07-26 | 0.861446 |
2023-07-27 | 0.861083 |
2023-07-28 | 0.858766 |
2023-07-29 | 0.858741 |
2023-07-30 | 0.859075 |
2023-07-31 | 0.857496 |
2023-08-01 | 0.854087 |
2023-08-02 | 0.852626 |
2023-08-03 | 0.853004 |
2023-08-04 | 0.850783 |
2023-08-05 | 0.850777 |
2023-08-06 | 0.852309 |
2023-08-07 | 0.852208 |
2023-08-08 | 0.84848 |
2023-08-09 | 0.851781 |
2023-08-10 | 0.852593 |
2023-08-11 | 0.848602 |
2023-08-12 | 0.848618 |
2023-08-13 | 0.848235 |
2023-08-14 | 0.847683 |
2023-08-15 | 0.849131 |
2023-08-16 | 0.848117 |
2023-08-17 | 0.850462 |
2023-08-18 | 0.849446 |
2023-08-19 | 0.849416 |
2023-08-20 | 0.849573 |
2023-08-21 | 0.85134 |
2023-08-22 | 0.850202 |
2023-08-23 | 0.853625 |
2023-08-24 | 0.813927 |
2023-08-25 | 0.834187 |
2023-08-26 | 0.834174 |
2023-08-27 | 0.828078 |
2023-08-28 | 0.827278 |
2023-08-29 | 0.833897 |
2023-08-30 | 0.839231 |
2023-08-31 | 0.838714 |
2023-09-01 | 0.837567 |
2023-09-02 | 0.837549 |
2023-09-03 | 0.837871 |
2023-09-04 | 0.838349 |
2023-09-05 | 0.839741 |
2023-09-06 | 0.839604 |
2023-09-07 | 0.837644 |
2023-09-08 | 0.836588 |
2023-09-09 | 0.836579 |
2023-09-10 | 0.828362 |
2023-09-11 | 0.842099 |
2023-09-12 | 0.841971 |
2023-09-13 | 0.844161 |
2023-09-14 | 0.845847 |
2023-09-15 | 0.846454 |
2023-09-16 | 0.846452 |
2023-09-17 | 0.839477 |
2023-09-18 | 0.845747 |
2023-09-19 | 0.844852 |
2023-09-20 | 0.843689 |
2023-09-22 | 0.845072 |
2023-09-23 | 0.845097 |
2023-09-24 | 0.845039 |
2023-09-25 | 0.847389 |
2023-09-26 | 0.846838 |
2023-09-27 | 0.847687 |
2023-09-28 | 0.85348 |
2023-09-29 | 0.850118 |
2023-09-30 | 0.849608 |
2023-10-01 | 0.849718 |
2023-10-02 | 0.850845 |
2023-10-03 | 0.84852 |
2023-10-04 | 0.854602 |
2023-10-05 | 0.855828 |
2023-10-06 | 0.858695 |
2023-10-07 | 0.858585 |
2023-10-08 | 0.860394 |
2023-10-09 | 0.863222 |
2023-10-10 | 0.86869 |
2023-10-11 | 0.863152 |
2023-10-12 | 0.864779 |
2023-10-13 | 0.863194 |
2023-10-14 | 0.862535 |
2023-10-15 | 0.858979 |
2023-10-16 | 0.863424 |
2023-10-17 | 0.865295 |
2023-10-18 | 0.865153 |
2023-10-19 | 0.866564 |
2023-10-20 | 0.864006 |
2023-10-21 | 0.863355 |
2023-10-22 | 0.867024 |
2023-10-23 | 0.870487 |
2023-10-24 | 0.869344 |
2023-10-25 | 0.866808 |
2023-10-26 | 0.868938 |
2023-10-27 | 0.866786 |
2023-10-28 | 0.867575 |
2023-10-29 | 0.870818 |
2023-10-30 | 0.871582 |
2023-10-31 | 0.872297 |
2023-11-01 | 0.877341 |
2023-11-02 | 0.876406 |
2023-11-03 | 0.884581 |
2023-11-04 | 0.88368 |
2023-11-05 | 0.882837 |
2023-11-06 | 0.885207 |
2023-11-07 | 0.885258 |
2023-11-08 | 0.883735 |
2023-11-09 | 0.881953 |
2023-11-10 | 0.882415 |
2023-11-11 | 0.880908 |
2023-11-12 | 0.880926 |
2023-11-13 | 0.884104 |
2023-11-14 | 0.889796 |
2023-11-15 | 0.896538 |
2023-11-16 | 0.898187 |
2023-11-17 | 0.903974 |
2023-11-18 | 0.902506 |
2023-11-19 | 0.90304 |
2023-11-20 | 0.912263 |
2023-11-21 | 0.91812 |
2023-11-22 | 0.911757 |
2023-11-23 | 0.912012 |
2023-11-24 | 0.912667 |
2023-11-25 | 0.910451 |
2023-11-26 | 0.910785 |
2023-11-27 | 0.915947 |
2023-11-28 | 0.920991 |
2023-11-29 | 0.925534 |
2023-11-30 | 0.920957 |
2023-12-01 | 0.919932 |
2023-12-02 | 0.922225 |
2023-12-03 | 0.922698 |
2023-12-04 | 0.919031 |
2023-12-05 | 0.917194 |
2023-12-06 | 0.918189 |
2023-12-07 | 0.920778 |
2023-12-08 | 0.921397 |
2023-12-09 | 0.920882 |
2023-12-10 | 0.917923 |
2023-12-11 | 0.920146 |
2023-12-12 | 0.922023 |
2023-12-13 | 0.922144 |
2023-12-14 | 0.92832 |
2023-12-15 | 0.927976 |
2023-12-16 | 0.925489 |
2023-12-17 | 0.92304 |
2023-12-18 | 0.926024 |
2023-12-19 | 0.929763 |
2023-12-20 | 0.931733 |
2023-12-21 | 0.933644 |
2023-12-22 | 0.93953 |
2023-12-23 | 0.939026 |
2023-12-24 | 0.939615 |
2023-12-25 | 0.937847 |
2023-12-26 | 0.94732 |
2023-12-27 | 0.950227 |
2023-12-28 | 0.959621 |
2023-12-29 | 0.963489 |
2023-12-30 | 0.95957 |
2023-12-31 | 0.961316 |
2024-01-01 | 0.960701 |
2024-01-02 | 0.961477 |
2024-01-03 | 0.958061 |
2024-01-04 | 0.957691 |
2024-01-05 | 0.964053 |
2024-01-06 | 0.961591 |
2024-01-07 | 0.961956 |
2024-01-08 | 0.96563 |
2024-01-09 | 0.96348 |
2024-01-10 | 0.96282 |
2024-01-11 | 0.966043 |
2024-01-12 | 0.967632 |
2024-01-13 | 0.966579 |
2024-01-14 | 0.967051 |
2024-01-15 | 0.962443 |
2024-01-16 | 0.957263 |
2024-01-17 | 0.952511 |
2024-01-18 | 0.955517 |
2024-01-19 | 0.959964 |
2024-01-20 | 0.960943 |
2024-01-21 | 0.961031 |
2024-01-22 | 0.964599 |
2024-01-23 | 0.963236 |
2024-01-24 | 0.966414 |
2024-01-25 | 0.967066 |
2024-01-26 | 0.969679 |
2024-01-27 | 0.968193 |
2024-01-28 | 0.96668 |
2024-01-29 | 0.971133 |
2024-01-30 | 0.973933 |
2024-01-31 | 0.972701 |
2024-02-01 | 0.969008 |
2024-02-02 | 0.971168 |
2024-02-03 | 0.967835 |
2024-02-04 | 0.970175 |
2024-02-05 | 0.97193 |
2024-02-06 | 0.975547 |
2024-02-07 | 0.975958 |
2024-02-08 | 0.974651 |
2024-02-09 | 0.977288 |
2024-02-10 | 0.972943 |
2024-02-11 | 0.977119 |
2024-02-12 | 0.97924 |
2024-02-13 | 0.974774 |
2024-02-14 | 0.977173 |
2024-02-15 | 0.980406 |
2024-02-16 | 0.982703 |
2024-02-17 | 0.982347 |
2024-02-18 | 0.98239 |
2024-02-19 | 0.982611 |
2024-02-20 | 0.982869 |
2024-02-21 | 0.983122 |
2024-02-22 | 0.982759 |
2024-02-23 | 0.98344 |
2024-02-24 | 0.980307 |
2024-02-25 | 0.977524 |
2024-02-26 | 0.985993 |
2024-02-27 | 0.985809 |
2024-02-28 | 0.984626 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明