1TWD = 0.097097TND
1新台币 = 0.097097突尼斯第纳尔
按当前汇率,1新台币可兑换0.097097突尼斯第纳尔
汇率更新时间:2024-04-19 05:01
声明与提示:新台币对突尼斯第纳尔汇率价格为中间价参考值,各银行新台币兑换突尼斯第纳尔的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.097719 |
2024-04-02 | 0.097741 |
2024-04-03 | 0.097644 |
2024-04-04 | 0.097205 |
2024-04-05 | 0.097187 |
2024-04-06 | 0.097036 |
2024-04-07 | 0.097037 |
2024-04-08 | 0.097112 |
2024-04-09 | 0.09731 |
2024-04-10 | 0.096624 |
2024-04-11 | 0.096529 |
2024-04-12 | 0.096333 |
2024-04-13 | 0.096088 |
2024-04-14 | 0.096102 |
2024-04-15 | 0.097449 |
2024-04-16 | 0.097098 |
2024-04-17 | 0.097223 |
日期 | 汇率 |
---|---|
2023-04-18 | 0.102094 |
2023-04-19 | 0.101988 |
2023-04-20 | 0.102364 |
2023-04-21 | 0.102151 |
2023-04-22 | 0.102163 |
2023-04-23 | 0.102166 |
2023-04-24 | 0.098899 |
2023-04-25 | 0.099402 |
2023-04-26 | 0.099547 |
2023-04-27 | 0.099224 |
2023-04-28 | 0.098538 |
2023-04-29 | 0.098524 |
2023-04-30 | 0.098522 |
2023-05-01 | 0.099055 |
2023-05-02 | 0.098834 |
2023-05-03 | 0.099128 |
2023-05-04 | 0.099351 |
2023-05-05 | 0.099515 |
2023-05-06 | 0.099535 |
2023-05-07 | 0.099117 |
2023-05-08 | 0.098959 |
2023-05-09 | 0.099284 |
2023-05-10 | 0.099299 |
2023-05-11 | 0.099167 |
2023-05-12 | 0.098862 |
2023-05-13 | 0.098778 |
2023-05-14 | 0.098815 |
2023-05-15 | 0.099669 |
2023-05-16 | 0.099849 |
2023-05-17 | 0.099925 |
2023-05-18 | 0.100682 |
2023-05-19 | 0.101013 |
2023-05-20 | 0.100357 |
2023-05-21 | 0.100397 |
2023-05-22 | 0.100789 |
2023-05-23 | 0.100561 |
2023-05-24 | 0.100258 |
2023-05-25 | 0.100428 |
2023-05-26 | 0.100892 |
2023-05-27 | 0.100902 |
2023-05-28 | 0.100925 |
2023-05-29 | 0.101365 |
2023-05-30 | 0.100998 |
2023-05-31 | 0.100829 |
2023-06-01 | 0.101009 |
2023-06-02 | 0.100815 |
2023-06-03 | 0.100794 |
2023-06-04 | 0.100811 |
2023-06-05 | 0.101506 |
2023-06-06 | 0.101252 |
2023-06-07 | 0.101256 |
2023-06-08 | 0.101213 |
2023-06-09 | 0.101262 |
2023-06-10 | 0.101285 |
2023-06-11 | 0.101312 |
2023-06-12 | 0.101055 |
2023-06-13 | 0.101564 |
2023-06-14 | 0.100981 |
2023-06-15 | 0.100328 |
2023-06-16 | 0.10041 |
2023-06-17 | 0.100415 |
2023-06-18 | 0.100434 |
2023-06-19 | 0.100183 |
2023-06-20 | 0.099748 |
2023-06-21 | 0.099442 |
2023-06-22 | 0.099496 |
2023-06-23 | 0.099235 |
2023-06-24 | 0.099223 |
2023-06-25 | 0.099712 |
2023-06-26 | 0.099773 |
2023-06-27 | 0.099902 |
2023-06-28 | 0.099519 |
2023-06-29 | 0.099557 |
2023-06-30 | 0.099459 |
2023-07-01 | 0.099466 |
2023-07-02 | 0.098956 |
2023-07-03 | 0.099146 |
2023-07-04 | 0.0992 |
2023-07-05 | 0.099083 |
2023-07-06 | 0.098763 |
2023-07-07 | 0.098701 |
2023-07-08 | 0.09869 |
2023-07-09 | 0.098689 |
2023-07-10 | 0.098222 |
2023-07-11 | 0.098365 |
2023-07-12 | 0.099111 |
2023-07-13 | 0.098685 |
2023-07-14 | 0.099053 |
2023-07-15 | 0.09859 |
2023-07-16 | 0.098619 |
2023-07-17 | 0.098304 |
2023-07-18 | 0.097732 |
2023-07-19 | 0.097568 |
2023-07-20 | 0.097563 |
2023-07-21 | 0.096693 |
2023-07-22 | 0.097434 |
2023-07-23 | 0.097937 |
2023-07-24 | 0.09697 |
2023-07-25 | 0.097149 |
2023-07-26 | 0.098942 |
2023-07-27 | 0.098737 |
2023-07-28 | 0.098151 |
2023-07-29 | 0.098147 |
2023-07-30 | 0.09819 |
2023-07-31 | 0.098071 |
2023-08-01 | 0.097675 |
2023-08-02 | 0.097576 |
2023-08-03 | 0.09748 |
2023-08-04 | 0.097457 |
2023-08-05 | 0.097453 |
2023-08-06 | 0.097546 |
2023-08-07 | 0.097506 |
2023-08-08 | 0.097092 |
2023-08-09 | 0.097405 |
2023-08-10 | 0.097254 |
2023-08-11 | 0.096788 |
2023-08-12 | 0.096786 |
2023-08-13 | 0.096494 |
2023-08-14 | 0.096799 |
2023-08-15 | 0.097058 |
2023-08-16 | 0.096801 |
2023-08-17 | 0.096796 |
2023-08-18 | 0.096728 |
2023-08-19 | 0.09674 |
2023-08-20 | 0.09672 |
2023-08-21 | 0.097351 |
2023-08-22 | 0.097349 |
2023-08-23 | 0.097745 |
2023-08-24 | 0.097174 |
2023-08-25 | 0.097161 |
2023-08-26 | 0.097169 |
2023-08-27 | 0.097195 |
2023-08-28 | 0.097205 |
2023-08-29 | 0.097182 |
2023-08-30 | 0.097236 |
2023-08-31 | 0.097195 |
2023-09-01 | 0.097053 |
2023-09-02 | 0.097063 |
2023-09-03 | 0.097045 |
2023-09-04 | 0.09687 |
2023-09-05 | 0.096878 |
2023-09-06 | 0.097974 |
2023-09-07 | 0.09787 |
2023-09-08 | 0.097485 |
2023-09-09 | 0.097484 |
2023-09-10 | 0.097463 |
2023-09-11 | 0.097648 |
2023-09-12 | 0.097923 |
2023-09-13 | 0.098134 |
2023-09-14 | 0.098192 |
2023-09-15 | 0.098845 |
2023-09-16 | 0.098835 |
2023-09-17 | 0.098834 |
2023-09-18 | 0.098756 |
2023-09-19 | 0.098413 |
2023-09-20 | 0.098205 |
2023-09-22 | 0.098037 |
2023-09-23 | 0.098038 |
2023-09-24 | 0.09805 |
2023-09-25 | 0.098597 |
2023-09-26 | 0.098633 |
2023-09-27 | 0.098636 |
2023-09-28 | 0.098618 |
2023-09-29 | 0.098304 |
2023-09-30 | 0.097735 |
2023-10-01 | 0.097735 |
2023-10-02 | 0.098542 |
2023-10-03 | 0.098636 |
2023-10-04 | 0.098663 |
2023-10-05 | 0.098746 |
2023-10-06 | 0.098853 |
2023-10-07 | 0.098731 |
2023-10-08 | 0.098708 |
2023-10-09 | 0.098809 |
2023-10-10 | 0.098815 |
2023-10-11 | 0.098363 |
2023-10-12 | 0.098575 |
2023-10-13 | 0.098445 |
2023-10-14 | 0.098221 |
2023-10-15 | 0.098374 |
2023-10-16 | 0.098395 |
2023-10-17 | 0.098137 |
2023-10-18 | 0.098218 |
2023-10-19 | 0.098074 |
2023-10-20 | 0.097751 |
2023-10-21 | 0.097626 |
2023-10-22 | 0.097932 |
2023-10-23 | 0.09805 |
2023-10-24 | 0.097899 |
2023-10-25 | 0.097581 |
2023-10-26 | 0.098047 |
2023-10-27 | 0.09763 |
2023-10-28 | 0.097352 |
2023-10-29 | 0.097895 |
2023-10-30 | 0.098041 |
2023-10-31 | 0.09813 |
2023-11-01 | 0.098465 |
2023-11-02 | 0.097971 |
2023-11-03 | 0.09795 |
2023-11-04 | 0.098306 |
2023-11-05 | 0.098312 |
2023-11-06 | 0.097714 |
2023-11-07 | 0.098092 |
2023-11-08 | 0.097806 |
2023-11-09 | 0.097468 |
2023-11-10 | 0.097491 |
2023-11-11 | 0.09706 |
2023-11-12 | 0.097089 |
2023-11-13 | 0.097535 |
2023-11-14 | 0.097104 |
2023-11-15 | 0.097526 |
2023-11-16 | 0.097646 |
2023-11-17 | 0.098107 |
2023-11-18 | 0.09781 |
2023-11-19 | 0.097795 |
2023-11-20 | 0.098421 |
2023-11-21 | 0.09894 |
2023-11-22 | 0.098529 |
2023-11-23 | 0.098349 |
2023-11-24 | 0.09813 |
2023-11-25 | 0.097772 |
2023-11-26 | 0.097816 |
2023-11-27 | 0.098377 |
2023-11-28 | 0.098577 |
2023-11-29 | 0.099061 |
2023-11-30 | 0.099174 |
2023-12-01 | 0.099264 |
2023-12-02 | 0.099376 |
2023-12-03 | 0.099374 |
2023-12-04 | 0.09929 |
2023-12-05 | 0.099097 |
2023-12-06 | 0.099337 |
2023-12-07 | 0.099512 |
2023-12-08 | 0.099511 |
2023-12-09 | 0.099501 |
2023-12-10 | 0.099507 |
2023-12-11 | 0.099462 |
2023-12-12 | 0.099247 |
2023-12-13 | 0.098939 |
2023-12-14 | 0.098281 |
2023-12-15 | 0.098705 |
2023-12-16 | 0.098585 |
2023-12-17 | 0.098302 |
2023-12-18 | 0.098716 |
2023-12-19 | 0.098715 |
2023-12-20 | 0.098847 |
2023-12-21 | 0.098782 |
2023-12-22 | 0.099041 |
2023-12-23 | 0.099078 |
2023-12-24 | 0.098929 |
2023-12-25 | 0.098897 |
2023-12-26 | 0.099492 |
2023-12-27 | 0.099041 |
2023-12-28 | 0.099778 |
2023-12-29 | 0.100285 |
2023-12-30 | 0.099768 |
2023-12-31 | 0.099812 |
2024-01-01 | 0.100029 |
2024-01-02 | 0.100032 |
2024-01-03 | 0.09981 |
2024-01-04 | 0.099545 |
2024-01-05 | 0.099849 |
2024-01-06 | 0.099748 |
2024-01-07 | 0.099754 |
2024-01-08 | 0.099825 |
2024-01-09 | 0.099685 |
2024-01-10 | 0.099358 |
2024-01-11 | 0.099684 |
2024-01-12 | 0.099434 |
2024-01-13 | 0.099358 |
2024-01-14 | 0.099378 |
2024-01-15 | 0.098999 |
2024-01-16 | 0.098835 |
2024-01-17 | 0.098504 |
2024-01-18 | 0.098802 |
2024-01-19 | 0.098953 |
2024-01-20 | 0.098733 |
2024-01-21 | 0.09873 |
2024-01-22 | 0.099134 |
2024-01-23 | 0.099219 |
2024-01-24 | 0.099196 |
2024-01-25 | 0.099485 |
2024-01-26 | 0.099622 |
2024-01-27 | 0.099425 |
2024-01-28 | 0.099425 |
2024-01-29 | 0.099988 |
2024-01-30 | 0.100063 |
2024-01-31 | 0.099801 |
2024-02-01 | 0.099596 |
2024-02-02 | 0.099631 |
2024-02-03 | 0.099216 |
2024-02-04 | 0.09925 |
2024-02-05 | 0.099924 |
2024-02-06 | 0.100041 |
2024-02-07 | 0.099815 |
2024-02-08 | 0.099759 |
2024-02-09 | 0.099639 |
2024-02-10 | 0.099649 |
2024-02-11 | 0.099593 |
2024-02-12 | 0.099864 |
2024-02-13 | 0.099681 |
2024-02-14 | 0.099838 |
2024-02-15 | 0.099978 |
2024-02-16 | 0.099903 |
2024-02-17 | 0.100002 |
2024-02-18 | 0.100029 |
2024-02-19 | 0.099745 |
2024-02-20 | 0.099265 |
2024-02-21 | 0.099113 |
2024-02-22 | 0.0991 |
2024-02-23 | 0.098838 |
2024-02-24 | 0.098438 |
2024-02-25 | 0.098453 |
2024-02-26 | 0.098761 |
2024-02-27 | 0.098687 |
2024-02-28 | 0.098556 |
2024-04-01 | 0.097719 |
2024-04-02 | 0.097741 |
2024-04-03 | 0.097644 |
2024-04-04 | 0.097205 |
2024-04-05 | 0.097187 |
2024-04-06 | 0.097036 |
2024-04-07 | 0.097037 |
2024-04-08 | 0.097112 |
2024-04-09 | 0.09731 |
2024-04-10 | 0.096624 |
2024-04-11 | 0.096529 |
2024-04-12 | 0.096333 |
2024-04-13 | 0.096088 |
2024-04-14 | 0.096102 |
2024-04-15 | 0.097449 |
2024-04-16 | 0.097098 |
2024-04-17 | 0.097223 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明