1TWD = 0.107711TMT
1新台币 = 0.107711土库曼斯坦马纳特
按当前汇率,1新台币可兑换0.107711土库曼斯坦马纳特
汇率更新时间:2024-04-20 22:01
土库曼斯坦马纳特对新台币汇率 新台币汇率 土库曼斯坦马纳特汇率
声明与提示:新台币对土库曼斯坦马纳特汇率价格为中间价参考值,各银行新台币兑换土库曼斯坦马纳特的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.109225 |
2024-04-02 | 0.108976 |
2024-04-03 | 0.109247 |
2024-04-04 | 0.10904 |
2024-04-05 | 0.108824 |
2024-04-06 | 0.108836 |
2024-04-07 | 0.108838 |
2024-04-08 | 0.108794 |
2024-04-09 | 0.109356 |
2024-04-10 | 0.108789 |
2024-04-11 | 0.108375 |
2024-04-12 | 0.108241 |
2024-04-13 | 0.108242 |
2024-04-14 | 0.108258 |
2024-04-15 | 0.107742 |
2024-04-16 | 0.107399 |
2024-04-17 | 0.107616 |
2024-04-18 | 0.107566 |
2024-04-19 | 0.107388 |
日期 | 汇率 |
---|---|
2023-04-20 | 0.114463 |
2023-04-21 | 0.114247 |
2023-04-22 | 0.114254 |
2023-04-23 | 0.114237 |
2023-04-24 | 0.114476 |
2023-04-25 | 0.114479 |
2023-04-26 | 0.114239 |
2023-04-27 | 0.11456 |
2023-04-28 | 0.113831 |
2023-04-29 | 0.113812 |
2023-04-30 | 0.113813 |
2023-05-01 | 0.114179 |
2023-05-02 | 0.113927 |
2023-05-03 | 0.114039 |
2023-05-04 | 0.114537 |
2023-05-05 | 0.114421 |
2023-05-06 | 0.114426 |
2023-05-07 | 0.114436 |
2023-05-08 | 0.11427 |
2023-05-09 | 0.11449 |
2023-05-10 | 0.114471 |
2023-05-11 | 0.11431 |
2023-05-12 | 0.11395 |
2023-05-13 | 0.11389 |
2023-05-14 | 0.113885 |
2023-05-15 | 0.113845 |
2023-05-16 | 0.113984 |
2023-05-17 | 0.11392 |
2023-05-18 | 0.113984 |
2023-05-19 | 0.114705 |
2023-05-20 | 0.114272 |
2023-05-21 | 0.114305 |
2023-05-22 | 0.114416 |
2023-05-23 | 0.11366 |
2023-05-24 | 0.113571 |
2023-05-25 | 0.113738 |
2023-05-26 | 0.11404 |
2023-05-27 | 0.114045 |
2023-05-28 | 0.114046 |
2023-05-29 | 0.114525 |
2023-05-30 | 0.11447 |
2023-05-31 | 0.114174 |
2023-06-01 | 0.114396 |
2023-06-02 | 0.114394 |
2023-06-03 | 0.114404 |
2023-06-04 | 0.114424 |
2023-06-05 | 0.114175 |
2023-06-06 | 0.114231 |
2023-06-07 | 0.11426 |
2023-06-08 | 0.114153 |
2023-06-09 | 0.114257 |
2023-06-10 | 0.11424 |
2023-06-11 | 0.114417 |
2023-06-12 | 0.113871 |
2023-06-13 | 0.114465 |
2023-06-14 | 0.114332 |
2023-06-15 | 0.114177 |
2023-06-16 | 0.11449 |
2023-06-17 | 0.114486 |
2023-06-18 | 0.114485 |
2023-06-19 | 0.113648 |
2023-06-20 | 0.113373 |
2023-06-21 | 0.113468 |
2023-06-22 | 0.112889 |
2023-06-23 | 0.112922 |
2023-06-24 | 0.112918 |
2023-06-25 | 0.112896 |
2023-06-26 | 0.113165 |
2023-06-27 | 0.113301 |
2023-06-28 | 0.112635 |
2023-06-29 | 0.112764 |
2023-06-30 | 0.112344 |
2023-07-01 | 0.112348 |
2023-07-02 | 0.112305 |
2023-07-03 | 0.112869 |
2023-07-04 | 0.112931 |
2023-07-05 | 0.112057 |
2023-07-06 | 0.111674 |
2023-07-07 | 0.112239 |
2023-07-08 | 0.112229 |
2023-07-09 | 0.112217 |
2023-07-10 | 0.111646 |
2023-07-11 | 0.112216 |
2023-07-12 | 0.112916 |
2023-07-13 | 0.113073 |
2023-07-14 | 0.113479 |
2023-07-15 | 0.113497 |
2023-07-16 | 0.113472 |
2023-07-17 | 0.113059 |
2023-07-18 | 0.112901 |
2023-07-19 | 0.112703 |
2023-07-20 | 0.112715 |
2023-07-21 | 0.111694 |
2023-07-22 | 0.111712 |
2023-07-23 | 0.111708 |
2023-07-24 | 0.111776 |
2023-07-25 | 0.111982 |
2023-07-26 | 0.112055 |
2023-07-27 | 0.111788 |
2023-07-28 | 0.111662 |
2023-07-29 | 0.111666 |
2023-07-30 | 0.111711 |
2023-07-31 | 0.11174 |
2023-08-01 | 0.110798 |
2023-08-02 | 0.110658 |
2023-08-03 | 0.110903 |
2023-08-04 | 0.11053 |
2023-08-05 | 0.110543 |
2023-08-06 | 0.11054 |
2023-08-07 | 0.1105 |
2023-08-08 | 0.110026 |
2023-08-09 | 0.110426 |
2023-08-10 | 0.110227 |
2023-08-11 | 0.109716 |
2023-08-12 | 0.109701 |
2023-08-13 | 0.109721 |
2023-08-14 | 0.109952 |
2023-08-15 | 0.109843 |
2023-08-16 | 0.109888 |
2023-08-17 | 0.109686 |
2023-08-18 | 0.109691 |
2023-08-19 | 0.109677 |
2023-08-20 | 0.109691 |
2023-08-21 | 0.109952 |
2023-08-22 | 0.109721 |
2023-08-23 | 0.110179 |
2023-08-24 | 0.110278 |
2023-08-25 | 0.110302 |
2023-08-26 | 0.110296 |
2023-08-27 | 0.110203 |
2023-08-28 | 0.110265 |
2023-08-29 | 0.110278 |
2023-08-30 | 0.11032 |
2023-08-31 | 0.110292 |
2023-09-01 | 0.110107 |
2023-09-02 | 0.110099 |
2023-09-03 | 0.10993 |
2023-09-04 | 0.109926 |
2023-09-05 | 0.109969 |
2023-09-06 | 0.10987 |
2023-09-07 | 0.109226 |
2023-09-08 | 0.109381 |
2023-09-09 | 0.1094 |
2023-09-10 | 0.10937 |
2023-09-11 | 0.109666 |
2023-09-12 | 0.109738 |
2023-09-13 | 0.11002 |
2023-09-14 | 0.109777 |
2023-09-15 | 0.110083 |
2023-09-16 | 0.110064 |
2023-09-17 | 0.110087 |
2023-09-18 | 0.109838 |
2023-09-19 | 0.109746 |
2023-09-20 | 0.109633 |
2023-09-22 | 0.108847 |
2023-09-23 | 0.108859 |
2023-09-24 | 0.108869 |
2023-09-25 | 0.109281 |
2023-09-26 | 0.108674 |
2023-09-27 | 0.10835 |
2023-09-28 | 0.10868 |
2023-09-29 | 0.108343 |
2023-09-30 | 0.108737 |
2023-10-01 | 0.108737 |
2023-10-02 | 0.108049 |
2023-10-03 | 0.108028 |
2023-10-04 | 0.108253 |
2023-10-05 | 0.108786 |
2023-10-06 | 0.109008 |
2023-10-07 | 0.108948 |
2023-10-08 | 0.108797 |
2023-10-09 | 0.109079 |
2023-10-10 | 0.109059 |
2023-10-11 | 0.108706 |
2023-10-12 | 0.108433 |
2023-10-13 | 0.108468 |
2023-10-14 | 0.108346 |
2023-10-15 | 0.108271 |
2023-10-16 | 0.108229 |
2023-10-17 | 0.108079 |
2023-10-18 | 0.107879 |
2023-10-19 | 0.108313 |
2023-10-20 | 0.108227 |
2023-10-21 | 0.108101 |
2023-10-22 | 0.107968 |
2023-10-23 | 0.108282 |
2023-10-24 | 0.108299 |
2023-10-25 | 0.107553 |
2023-10-26 | 0.108036 |
2023-10-27 | 0.107873 |
2023-10-28 | 0.107723 |
2023-10-29 | 0.108077 |
2023-10-30 | 0.107723 |
2023-10-31 | 0.107611 |
2023-11-01 | 0.10813 |
2023-11-02 | 0.107974 |
2023-11-03 | 0.109036 |
2023-11-04 | 0.108857 |
2023-11-05 | 0.108856 |
2023-11-06 | 0.108726 |
2023-11-07 | 0.108826 |
2023-11-08 | 0.108676 |
2023-11-09 | 0.108237 |
2023-11-10 | 0.107911 |
2023-11-11 | 0.108121 |
2023-11-12 | 0.108053 |
2023-11-13 | 0.108324 |
2023-11-14 | 0.108609 |
2023-11-15 | 0.109257 |
2023-11-16 | 0.109471 |
2023-11-17 | 0.110065 |
2023-11-18 | 0.109976 |
2023-11-19 | 0.110143 |
2023-11-20 | 0.110794 |
2023-11-21 | 0.111736 |
2023-11-22 | 0.110486 |
2023-11-23 | 0.110537 |
2023-11-24 | 0.11042 |
2023-11-25 | 0.110656 |
2023-11-26 | 0.110463 |
2023-11-27 | 0.110676 |
2023-11-28 | 0.111257 |
2023-11-29 | 0.112112 |
2023-11-30 | 0.11147 |
2023-12-01 | 0.111296 |
2023-12-02 | 0.112003 |
2023-12-03 | 0.111719 |
2023-12-04 | 0.111132 |
2023-12-05 | 0.110795 |
2023-12-06 | 0.111252 |
2023-12-07 | 0.111194 |
2023-12-08 | 0.111119 |
2023-12-09 | 0.111256 |
2023-12-10 | 0.111254 |
2023-12-11 | 0.110895 |
2023-12-12 | 0.11089 |
2023-12-13 | 0.110898 |
2023-12-14 | 0.111845 |
2023-12-15 | 0.1116 |
2023-12-16 | 0.111623 |
2023-12-17 | 0.111481 |
2023-12-18 | 0.111639 |
2023-12-19 | 0.111632 |
2023-12-20 | 0.111718 |
2023-12-21 | 0.112167 |
2023-12-22 | 0.112306 |
2023-12-23 | 0.112356 |
2023-12-24 | 0.112518 |
2023-12-25 | 0.112223 |
2023-12-26 | 0.112861 |
2023-12-27 | 0.113211 |
2023-12-28 | 0.113784 |
2023-12-29 | 0.113964 |
2023-12-30 | 0.114021 |
2023-12-31 | 0.114076 |
2024-01-01 | 0.11381 |
2024-01-02 | 0.112937 |
2024-01-03 | 0.112733 |
2024-01-04 | 0.112706 |
2024-01-05 | 0.113212 |
2024-01-06 | 0.112922 |
2024-01-07 | 0.112918 |
2024-01-08 | 0.112828 |
2024-01-09 | 0.112763 |
2024-01-10 | 0.112538 |
2024-01-11 | 0.112434 |
2024-01-12 | 0.112665 |
2024-01-13 | 0.112412 |
2024-01-14 | 0.112491 |
2024-01-15 | 0.111696 |
2024-01-16 | 0.111057 |
2024-01-17 | 0.110417 |
2024-01-18 | 0.11107 |
2024-01-19 | 0.11108 |
2024-01-20 | 0.111522 |
2024-01-21 | 0.111403 |
2024-01-22 | 0.111683 |
2024-01-23 | 0.111131 |
2024-01-24 | 0.11161 |
2024-01-25 | 0.111541 |
2024-01-26 | 0.112108 |
2024-01-27 | 0.111757 |
2024-01-28 | 0.111749 |
2024-01-29 | 0.111788 |
2024-01-30 | 0.112349 |
2024-01-31 | 0.111964 |
2024-02-01 | 0.111873 |
2024-02-02 | 0.111377 |
2024-02-03 | 0.111664 |
2024-02-04 | 0.111436 |
2024-02-05 | 0.111439 |
2024-02-06 | 0.111797 |
2024-02-07 | 0.111465 |
2024-02-08 | 0.111545 |
2024-02-09 | 0.11126 |
2024-02-10 | 0.111714 |
2024-02-11 | 0.111464 |
2024-02-12 | 0.111403 |
2024-02-13 | 0.110831 |
2024-02-14 | 0.111304 |
2024-02-15 | 0.1114 |
2024-02-16 | 0.11164 |
2024-02-17 | 0.111518 |
2024-02-18 | 0.111533 |
2024-02-19 | 0.111189 |
2024-02-20 | 0.111027 |
2024-02-21 | 0.11109 |
2024-02-22 | 0.110765 |
2024-02-23 | 0.110873 |
2024-02-24 | 0.110734 |
2024-02-25 | 0.110752 |
2024-02-26 | 0.110978 |
2024-02-27 | 0.110554 |
2024-02-28 | 0.110272 |
2024-04-01 | 0.109225 |
2024-04-02 | 0.108976 |
2024-04-03 | 0.109247 |
2024-04-04 | 0.10904 |
2024-04-05 | 0.108824 |
2024-04-06 | 0.108836 |
2024-04-07 | 0.108838 |
2024-04-08 | 0.108794 |
2024-04-09 | 0.109356 |
2024-04-10 | 0.108789 |
2024-04-11 | 0.108375 |
2024-04-12 | 0.108241 |
2024-04-13 | 0.108242 |
2024-04-14 | 0.108258 |
2024-04-15 | 0.107742 |
2024-04-16 | 0.107399 |
2024-04-17 | 0.107616 |
2024-04-18 | 0.107566 |
2024-04-19 | 0.107388 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明