日期 | 汇率 |
---|---|
2024-04-01 | 1.143669 |
2024-04-02 | 1.143309 |
2024-04-03 | 1.145052 |
2024-04-04 | 1.145305 |
2024-04-05 | 1.140015 |
2024-04-06 | 1.137945 |
2024-04-07 | 1.137944 |
2024-04-08 | 1.142831 |
2024-04-09 | 1.136726 |
2024-04-10 | 1.138227 |
2024-04-11 | 1.133585 |
2024-04-12 | 1.134089 |
2024-04-13 | 1.132104 |
2024-04-14 | 1.132514 |
2024-04-15 | 1.134289 |
2024-04-16 | 1.127208 |
2024-04-17 | 1.133214 |
日期 | 汇率 |
---|---|
2023-04-18 | 1.123781 |
2023-04-19 | 1.127278 |
2023-04-20 | 1.12202 |
2023-04-21 | 1.115508 |
2023-04-22 | 1.115527 |
2023-04-23 | 1.122504 |
2023-04-24 | 1.120822 |
2023-04-25 | 1.122104 |
2023-04-26 | 1.113409 |
2023-04-27 | 1.113307 |
2023-04-28 | 1.104457 |
2023-04-29 | 1.11001 |
2023-04-30 | 1.111196 |
2023-05-01 | 1.113677 |
2023-05-02 | 1.106919 |
2023-05-03 | 1.104616 |
2023-05-04 | 1.102034 |
2023-05-05 | 1.102195 |
2023-05-06 | 1.096322 |
2023-05-07 | 1.107486 |
2023-05-08 | 1.103078 |
2023-05-09 | 1.098644 |
2023-05-10 | 1.097112 |
2023-05-11 | 1.102085 |
2023-05-12 | 1.094586 |
2023-05-13 | 1.100503 |
2023-05-14 | 1.100593 |
2023-05-15 | 1.098051 |
2023-05-16 | 1.107132 |
2023-05-17 | 1.111817 |
2023-05-18 | 1.120866 |
2023-05-19 | 1.120766 |
2023-05-20 | 1.119987 |
2023-05-21 | 1.120986 |
2023-05-22 | 1.123626 |
2023-05-23 | 1.123061 |
2023-05-24 | 1.124066 |
2023-05-25 | 1.128385 |
2023-05-26 | 1.131083 |
2023-05-27 | 1.131074 |
2023-05-28 | 1.132183 |
2023-05-29 | 1.135449 |
2023-05-30 | 1.13443 |
2023-05-31 | 1.132312 |
2023-06-01 | 1.130522 |
2023-06-02 | 1.132314 |
2023-06-03 | 1.13221 |
2023-06-04 | 1.134803 |
2023-06-05 | 1.134452 |
2023-06-06 | 1.132229 |
2023-06-07 | 1.133983 |
2023-06-08 | 1.129319 |
2023-06-09 | 1.125871 |
2023-06-10 | 1.125678 |
2023-06-11 | 1.127787 |
2023-06-12 | 1.127775 |
2023-06-13 | 1.133387 |
2023-06-14 | 1.13039 |
2023-06-15 | 1.127598 |
2023-06-16 | 1.127345 |
2023-06-17 | 1.127339 |
2023-06-18 | 1.129673 |
2023-06-19 | 1.127887 |
2023-06-20 | 1.124901 |
2023-06-21 | 1.124177 |
2023-06-22 | 1.133489 |
2023-06-23 | 1.132335 |
2023-06-24 | 1.132346 |
2023-06-25 | 1.13583 |
2023-06-26 | 1.136002 |
2023-06-27 | 1.138157 |
2023-06-28 | 1.143361 |
2023-06-29 | 1.144493 |
2023-06-30 | 1.130392 |
2023-07-01 | 1.130406 |
2023-07-02 | 1.131807 |
2023-07-03 | 1.126659 |
2023-07-04 | 1.12221 |
2023-07-05 | 1.119982 |
2023-07-06 | 1.123228 |
2023-07-07 | 1.122674 |
2023-07-08 | 1.118468 |
2023-07-09 | 1.123784 |
2023-07-10 | 1.119018 |
2023-07-11 | 1.11192 |
2023-07-12 | 1.117304 |
2023-07-13 | 1.117156 |
2023-07-14 | 1.120886 |
2023-07-15 | 1.120433 |
2023-07-16 | 1.122458 |
2023-07-17 | 1.117008 |
2023-07-18 | 1.098943 |
2023-07-19 | 1.095566 |
2023-07-20 | 1.101078 |
2023-07-21 | 1.097425 |
2023-07-22 | 1.097417 |
2023-07-23 | 1.099268 |
2023-07-24 | 1.103377 |
2023-07-25 | 1.102195 |
2023-07-26 | 1.095156 |
2023-07-27 | 1.100301 |
2023-07-28 | 1.090456 |
2023-07-29 | 1.090249 |
2023-07-30 | 1.093018 |
2023-07-31 | 1.091339 |
2023-08-01 | 1.087508 |
2023-08-02 | 1.090167 |
2023-08-03 | 1.092196 |
2023-08-04 | 1.095003 |
2023-08-05 | 1.093834 |
2023-08-06 | 1.095175 |
2023-08-07 | 1.100033 |
2023-08-08 | 1.101365 |
2023-08-09 | 1.106518 |
2023-08-10 | 1.105483 |
2023-08-11 | 1.098428 |
2023-08-12 | 1.098464 |
2023-08-13 | 1.100098 |
2023-08-14 | 1.104654 |
2023-08-15 | 1.111592 |
2023-08-16 | 1.110855 |
2023-08-17 | 1.113489 |
2023-08-18 | 1.110698 |
2023-08-19 | 1.107742 |
2023-08-20 | 1.10785 |
2023-08-21 | 1.102423 |
2023-08-22 | 1.094938 |
2023-08-23 | 1.096554 |
2023-08-24 | 1.099837 |
2023-08-25 | 1.104871 |
2023-08-26 | 1.106865 |
2023-08-27 | 1.103359 |
2023-08-28 | 1.106896 |
2023-08-29 | 1.099961 |
2023-08-30 | 1.100281 |
2023-08-31 | 1.100471 |
2023-09-01 | 1.099042 |
2023-09-02 | 1.099047 |
2023-09-03 | 1.104748 |
2023-09-04 | 1.10439 |
2023-09-05 | 1.111111 |
2023-09-06 | 1.111942 |
2023-09-07 | 1.112975 |
2023-09-08 | 1.106962 |
2023-09-09 | 1.107354 |
2023-09-10 | 1.108762 |
2023-09-11 | 1.112968 |
2023-09-12 | 1.112746 |
2023-09-13 | 1.120468 |
2023-09-14 | 1.122375 |
2023-09-15 | 1.118271 |
2023-09-16 | 1.11957 |
2023-09-17 | 1.122922 |
2023-09-18 | 1.118437 |
2023-09-19 | 1.126472 |
2023-09-20 | 1.131092 |
2023-09-22 | 1.11647 |
2023-09-23 | 1.113459 |
2023-09-24 | 1.11813 |
2023-09-25 | 1.125941 |
2023-09-26 | 1.130374 |
2023-09-27 | 1.139452 |
2023-09-28 | 1.137958 |
2023-09-29 | 1.133077 |
2023-09-30 | 1.129115 |
2023-10-01 | 1.128759 |
2023-10-02 | 1.147661 |
2023-10-03 | 1.146909 |
2023-10-04 | 1.142608 |
2023-10-05 | 1.146917 |
2023-10-06 | 1.149889 |
2023-10-07 | 1.148987 |
2023-10-08 | 1.152669 |
2023-10-09 | 1.148578 |
2023-10-10 | 1.13784 |
2023-10-11 | 1.124965 |
2023-10-12 | 1.13234 |
2023-10-13 | 1.13354 |
2023-10-14 | 1.123276 |
2023-10-15 | 1.123498 |
2023-10-16 | 1.128954 |
2023-10-17 | 1.123695 |
2023-10-18 | 1.124215 |
2023-10-19 | 1.126191 |
2023-10-20 | 1.126915 |
2023-10-21 | 1.12487 |
2023-10-22 | 1.131458 |
2023-10-23 | 1.119616 |
2023-10-24 | 1.117651 |
2023-10-25 | 1.119508 |
2023-10-26 | 1.116782 |
2023-10-27 | 1.111746 |
2023-10-28 | 1.113039 |
2023-10-29 | 1.111799 |
2023-10-30 | 1.112392 |
2023-10-31 | 1.116043 |
2023-11-01 | 1.115062 |
2023-11-02 | 1.111962 |
2023-11-03 | 1.104533 |
2023-11-04 | 1.10427 |
2023-11-05 | 1.106788 |
2023-11-06 | 1.101882 |
2023-11-07 | 1.1053 |
2023-11-08 | 1.101467 |
2023-11-09 | 1.101655 |
2023-11-10 | 1.112303 |
2023-11-11 | 1.109522 |
2023-11-12 | 1.108467 |
2023-11-13 | 1.113731 |
2023-11-14 | 1.107247 |
2023-11-15 | 1.110861 |
2023-11-16 | 1.103012 |
2023-11-17 | 1.105215 |
2023-11-18 | 1.105643 |
2023-11-19 | 1.107102 |
2023-11-20 | 1.115999 |
2023-11-21 | 1.119993 |
2023-11-22 | 1.11373 |
2023-11-23 | 1.115349 |
2023-11-24 | 1.116996 |
2023-11-25 | 1.113842 |
2023-11-26 | 1.117782 |
2023-11-27 | 1.111359 |
2023-11-28 | 1.107012 |
2023-11-29 | 1.115043 |
2023-11-30 | 1.123657 |
2023-12-01 | 1.117065 |
2023-12-02 | 1.114847 |
2023-12-03 | 1.124244 |
2023-12-04 | 1.121057 |
2023-12-05 | 1.117683 |
2023-12-06 | 1.114434 |
2023-12-07 | 1.117953 |
2023-12-08 | 1.12696 |
2023-12-09 | 1.1289 |
2023-12-10 | 1.128361 |
2023-12-11 | 1.135039 |
2023-12-12 | 1.135228 |
2023-12-13 | 1.134208 |
2023-12-14 | 1.114868 |
2023-12-15 | 1.113581 |
2023-12-16 | 1.110799 |
2023-12-17 | 1.11035 |
2023-12-18 | 1.115511 |
2023-12-19 | 1.11206 |
2023-12-20 | 1.117271 |
2023-12-21 | 1.113935 |
2023-12-22 | 1.111899 |
2023-12-23 | 1.111518 |
2023-12-24 | 1.113124 |
2023-12-25 | 1.111768 |
2023-12-26 | 1.117902 |
2023-12-27 | 1.108912 |
2023-12-28 | 1.112179 |
2023-12-29 | 1.121059 |
2023-12-30 | 1.118636 |
2023-12-31 | 1.11444 |
2024-01-01 | 1.120006 |
2024-01-02 | 1.109812 |
2024-01-03 | 1.1111 |
2024-01-04 | 1.111388 |
2024-01-05 | 1.114632 |
2024-01-06 | 1.117945 |
2024-01-07 | 1.11905 |
2024-01-08 | 1.127903 |
2024-01-09 | 1.12579 |
2024-01-10 | 1.126029 |
2024-01-11 | 1.1318 |
2024-01-12 | 1.123764 |
2024-01-13 | 1.122162 |
2024-01-14 | 1.12564 |
2024-01-15 | 1.118553 |
2024-01-16 | 1.122616 |
2024-01-17 | 1.127459 |
2024-01-18 | 1.130167 |
2024-01-19 | 1.129392 |
2024-01-20 | 1.130355 |
2024-01-21 | 1.131602 |
2024-01-22 | 1.135241 |
2024-01-23 | 1.136548 |
2024-01-24 | 1.139887 |
2024-01-25 | 1.141295 |
2024-01-26 | 1.139529 |
2024-01-27 | 1.137214 |
2024-01-28 | 1.137625 |
2024-01-29 | 1.135632 |
2024-01-30 | 1.136819 |
2024-01-31 | 1.131275 |
2024-02-01 | 1.130681 |
2024-02-02 | 1.13331 |
2024-02-03 | 1.131695 |
2024-02-04 | 1.12535 |
2024-02-05 | 1.140417 |
2024-02-06 | 1.134746 |
2024-02-07 | 1.134679 |
2024-02-08 | 1.141788 |
2024-02-09 | 1.143991 |
2024-02-10 | 1.142977 |
2024-02-11 | 1.143688 |
2024-02-12 | 1.14578 |
2024-02-13 | 1.143928 |
2024-02-14 | 1.147784 |
2024-02-15 | 1.150201 |
2024-02-16 | 1.148478 |
2024-02-17 | 1.147196 |
2024-02-18 | 1.148707 |
2024-02-19 | 1.148216 |
2024-02-20 | 1.143227 |
2024-02-21 | 1.137773 |
2024-02-22 | 1.138476 |
2024-02-23 | 1.139794 |
2024-02-24 | 1.135456 |
2024-02-25 | 1.137301 |
2024-02-26 | 1.137425 |
2024-02-27 | 1.134118 |
2024-02-28 | 1.137506 |
2024-04-01 | 1.143669 |
2024-04-02 | 1.143309 |
2024-04-03 | 1.145052 |
2024-04-04 | 1.145305 |
2024-04-05 | 1.140015 |
2024-04-06 | 1.137945 |
2024-04-07 | 1.137944 |
2024-04-08 | 1.142831 |
2024-04-09 | 1.136726 |
2024-04-10 | 1.138227 |
2024-04-11 | 1.133585 |
2024-04-12 | 1.134089 |
2024-04-13 | 1.132104 |
2024-04-14 | 1.132514 |
2024-04-15 | 1.134289 |
2024-04-16 | 1.127208 |
2024-04-17 | 1.133214 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明