1TWD = 708.751271STD
1新台币 = 708.751271圣多美和普林西比多布拉
按当前汇率,1新台币可兑换708.751271圣多美和普林西比多布拉
汇率更新时间:2024-04-19 13:01
圣多美和普林西比多布拉对新台币汇率 新台币汇率 圣多美和普林西比多布拉汇率
声明与提示:新台币对圣多美和普林西比多布拉汇率价格为中间价参考值,各银行新台币兑换圣多美和普林西比多布拉的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 715.918904 |
2024-04-02 | 711.625031 |
2024-04-03 | 712.768284 |
2024-04-04 | 706.621355 |
2024-04-05 | 707.070149 |
2024-04-06 | 705.865367 |
2024-04-07 | 705.871139 |
2024-04-08 | 703.977919 |
2024-04-09 | 712.348894 |
2024-04-10 | 712.188674 |
2024-04-11 | 710.372463 |
2024-04-12 | 711.122513 |
2024-04-13 | 711.334457 |
2024-04-14 | 711.219495 |
2024-04-15 | 710.134563 |
2024-04-16 | 712.979719 |
2024-04-17 | 711.098397 |
2024-04-18 | 713.432475 |
日期 | 汇率 |
---|---|
2023-04-19 | 747.031287 |
2023-04-20 | 746.400576 |
2023-04-21 | 744.887155 |
2023-04-22 | 744.910682 |
2023-04-23 | 744.886948 |
2023-04-24 | 744.355591 |
2023-04-25 | 744.278479 |
2023-04-26 | 744.831732 |
2023-04-27 | 744.85281 |
2023-04-28 | 742.057118 |
2023-04-29 | 741.968797 |
2023-04-30 | 742.052513 |
2023-05-01 | 742.332636 |
2023-05-02 | 740.82575 |
2023-05-03 | 743.490818 |
2023-05-04 | 744.82427 |
2023-05-05 | 746.030888 |
2023-05-06 | 746.04007 |
2023-05-07 | 746.043077 |
2023-05-08 | 744.905159 |
2023-05-09 | 744.293725 |
2023-05-10 | 744.288551 |
2023-05-11 | 743.131769 |
2023-05-12 | 740.887399 |
2023-05-13 | 740.439546 |
2023-05-14 | 740.522795 |
2023-05-15 | 742.239255 |
2023-05-16 | 741.093791 |
2023-05-17 | 740.718074 |
2023-05-18 | 743.221738 |
2023-05-19 | 745.740781 |
2023-05-20 | 745.021287 |
2023-05-21 | 745.362974 |
2023-05-22 | 743.984725 |
2023-05-23 | 741.094517 |
2023-05-24 | 740.372303 |
2023-05-25 | 741.646041 |
2023-05-26 | 743.628899 |
2023-05-27 | 743.627881 |
2023-05-28 | 743.615284 |
2023-05-29 | 746.834324 |
2023-05-30 | 746.237743 |
2023-05-31 | 744.401179 |
2023-06-01 | 745.923242 |
2023-06-02 | 743.882141 |
2023-06-03 | 743.886615 |
2023-06-04 | 743.887094 |
2023-06-05 | 744.385155 |
2023-06-06 | 742.77328 |
2023-06-07 | 742.855654 |
2023-06-08 | 744.38713 |
2023-06-09 | 743.78294 |
2023-06-10 | 743.781164 |
2023-06-11 | 744.056529 |
2023-06-12 | 742.502956 |
2023-06-13 | 746.249384 |
2023-06-14 | 743.369301 |
2023-06-15 | 744.423442 |
2023-06-16 | 744.355025 |
2023-06-17 | 744.363491 |
2023-06-18 | 744.346478 |
2023-06-19 | 740.882831 |
2023-06-20 | 737.105759 |
2023-06-21 | 737.748425 |
2023-06-22 | 736.03381 |
2023-06-23 | 736.160431 |
2023-06-24 | 736.156941 |
2023-06-25 | 736.143798 |
2023-06-26 | 735.805531 |
2023-06-27 | 736.714746 |
2023-06-28 | 734.394751 |
2023-06-29 | 733.124953 |
2023-06-30 | 732.43199 |
2023-07-01 | 732.441148 |
2023-07-02 | 732.425209 |
2023-07-03 | 733.816535 |
2023-07-04 | 734.239123 |
2023-07-05 | 730.610077 |
2023-07-06 | 728.222737 |
2023-07-07 | 729.696337 |
2023-07-08 | 729.698876 |
2023-07-09 | 729.68509 |
2023-07-10 | 727.851572 |
2023-07-11 | 729.654607 |
2023-07-12 | 735.104254 |
2023-07-13 | 737.133572 |
2023-07-14 | 739.957076 |
2023-07-15 | 739.962283 |
2023-07-16 | 739.792508 |
2023-07-17 | 737.243824 |
2023-07-18 | 736.087817 |
2023-07-19 | 734.951677 |
2023-07-20 | 735.007676 |
2023-07-21 | 728.348189 |
2023-07-22 | 728.339455 |
2023-07-23 | 728.338624 |
2023-07-24 | 728.859962 |
2023-07-25 | 730.224984 |
2023-07-26 | 730.638872 |
2023-07-27 | 728.971328 |
2023-07-28 | 710.751841 |
2023-07-29 | 710.741979 |
2023-07-30 | 710.955 |
2023-07-31 | 709.276181 |
2023-08-01 | 705.10469 |
2023-08-02 | 704.253321 |
2023-08-03 | 703.875928 |
2023-08-04 | 703.631762 |
2023-08-05 | 703.625797 |
2023-08-06 | 703.642457 |
2023-08-07 | 703.263307 |
2023-08-08 | 700.308819 |
2023-08-09 | 702.816866 |
2023-08-10 | 701.645636 |
2023-08-11 | 698.276675 |
2023-08-12 | 698.292048 |
2023-08-13 | 698.295011 |
2023-08-14 | 697.987704 |
2023-08-15 | 699.164025 |
2023-08-16 | 697.507353 |
2023-08-17 | 698.206736 |
2023-08-18 | 698.249195 |
2023-08-19 | 698.239328 |
2023-08-20 | 698.249679 |
2023-08-21 | 697.844804 |
2023-08-22 | 696.463408 |
2023-08-23 | 699.278345 |
2023-08-24 | 700.005562 |
2023-08-25 | 700.091084 |
2023-08-26 | 700.076152 |
2023-08-27 | 700.073971 |
2023-08-28 | 699.985367 |
2023-08-29 | 699.854311 |
2023-08-30 | 700.193988 |
2023-08-31 | 699.99988 |
2023-09-01 | 698.954943 |
2023-09-02 | 698.943605 |
2023-09-03 | 698.991867 |
2023-09-04 | 697.685611 |
2023-09-05 | 697.975515 |
2023-09-06 | 697.403793 |
2023-09-07 | 695.355134 |
2023-09-08 | 694.353488 |
2023-09-09 | 694.352676 |
2023-09-10 | 694.184969 |
2023-09-11 | 697.969568 |
2023-09-12 | 696.645568 |
2023-09-13 | 698.266022 |
2023-09-14 | 698.687138 |
2023-09-15 | 698.713082 |
2023-09-16 | 698.710523 |
2023-09-17 | 698.688164 |
2023-09-18 | 698.189655 |
2023-09-19 | 696.580778 |
2023-09-20 | 695.895239 |
2023-09-22 | 692.96537 |
2023-09-23 | 692.976927 |
2023-09-24 | 692.984846 |
2023-09-25 | 693.630251 |
2023-09-26 | 691.808861 |
2023-09-27 | 725.299467 |
2023-09-28 | 724.815447 |
2023-09-29 | 725.499325 |
2023-09-30 | 718.884892 |
2023-10-01 | 718.884892 |
2023-10-02 | 726.255309 |
2023-10-03 | 722.399004 |
2023-10-04 | 726.640243 |
2023-10-05 | 722.810089 |
2023-10-06 | 719.282896 |
2023-10-07 | 719.172575 |
2023-10-08 | 720.079336 |
2023-10-09 | 722.274581 |
2023-10-10 | 724.832421 |
2023-10-11 | 718.890364 |
2023-10-12 | 722.452751 |
2023-10-13 | 723.155429 |
2023-10-14 | 724.152887 |
2023-10-15 | 722.026037 |
2023-10-16 | 723.628152 |
2023-10-17 | 718.966651 |
2023-10-18 | 718.940282 |
2023-10-19 | 721.587321 |
2023-10-20 | 715.163854 |
2023-10-21 | 714.994531 |
2023-10-22 | 718.720686 |
2023-10-23 | 718.056517 |
2023-10-24 | 720.751214 |
2023-10-25 | 721.078994 |
2023-10-26 | 721.766606 |
2023-10-27 | 714.831341 |
2023-10-28 | 713.736501 |
2023-10-29 | 718.842869 |
2023-10-30 | 716.378789 |
2023-10-31 | 716.483409 |
2023-11-01 | 722.568652 |
2023-11-02 | 721.078551 |
2023-11-03 | 716.058865 |
2023-11-04 | 710.86615 |
2023-11-05 | 710.659694 |
2023-11-06 | 714.330628 |
2023-11-07 | 715.09036 |
2023-11-08 | 713.516791 |
2023-11-09 | 709.423514 |
2023-11-10 | 710.348638 |
2023-11-11 | 708.179816 |
2023-11-12 | 708.226289 |
2023-11-13 | 711.956811 |
2023-11-14 | 709.368607 |
2023-11-15 | 708.651698 |
2023-11-16 | 711.449905 |
2023-11-17 | 712.602396 |
2023-11-18 | 707.776785 |
2023-11-19 | 707.369906 |
2023-11-20 | 714.609097 |
2023-11-21 | 717.706645 |
2023-11-22 | 715.165816 |
2023-11-23 | 713.877284 |
2023-11-24 | 716.04171 |
2023-11-25 | 706.655859 |
2023-11-26 | 706.891287 |
2023-11-27 | 717.648185 |
2023-11-28 | 717.324281 |
2023-11-29 | 715.92664 |
2023-11-30 | 717.781301 |
2023-12-01 | 721.440647 |
2023-12-02 | 719.921447 |
2023-12-03 | 718.573759 |
2023-12-04 | 725.706097 |
2023-12-05 | 722.286253 |
2023-12-06 | 724.3699 |
2023-12-07 | 727.999027 |
2023-12-08 | 723.782363 |
2023-12-09 | 724.708752 |
2023-12-10 | 724.769109 |
2023-12-11 | 723.287795 |
2023-12-12 | 723.788823 |
2023-12-13 | 722.500258 |
2023-12-14 | 717.345659 |
2023-12-15 | 718.242561 |
2023-12-16 | 716.071068 |
2023-12-17 | 716.415833 |
2023-12-18 | 716.72466 |
2023-12-19 | 716.461138 |
2023-12-20 | 720.040323 |
2023-12-21 | 717.940414 |
2023-12-22 | 715.911975 |
2023-12-23 | 718.595206 |
2023-12-24 | 715.989689 |
2023-12-25 | 723.534198 |
2023-12-26 | 720.261312 |
2023-12-27 | 722.515792 |
2023-12-28 | 720.407693 |
2023-12-29 | 723.599684 |
2023-12-30 | 717.660322 |
2023-12-31 | 719.226926 |
2024-01-01 | 728.705506 |
2024-01-02 | 720.389474 |
2024-01-03 | 721.972099 |
2024-01-04 | 720.148198 |
2024-01-05 | 726.116302 |
2024-01-06 | 725.640351 |
2024-01-07 | 725.89485 |
2024-01-08 | 724.632258 |
2024-01-09 | 722.290503 |
2024-01-10 | 720.401526 |
2024-01-11 | 727.271375 |
2024-01-12 | 726.389163 |
2024-01-13 | 723.190973 |
2024-01-14 | 723.155201 |
2024-01-15 | 717.688419 |
2024-01-16 | 716.59545 |
2024-01-17 | 714.859864 |
2024-01-18 | 709.255931 |
2024-01-19 | 716.847502 |
2024-01-20 | 717.027104 |
2024-01-21 | 715.743929 |
2024-01-22 | 719.585617 |
2024-01-23 | 711.912869 |
2024-01-24 | 714.360298 |
2024-01-25 | 722.171979 |
2024-01-26 | 730.18372 |
2024-01-27 | 720.028324 |
2024-01-28 | 719.994014 |
2024-01-29 | 730.870575 |
2024-01-30 | 731.550662 |
2024-01-31 | 726.373004 |
2024-02-01 | 726.151432 |
2024-02-02 | 720.831709 |
2024-02-03 | 722.461722 |
2024-02-04 | 722.662492 |
2024-02-05 | 731.712671 |
2024-02-06 | 730.595252 |
2024-02-07 | 726.881853 |
2024-02-08 | 726.789829 |
2024-02-09 | 725.457283 |
2024-02-10 | 724.199291 |
2024-02-11 | 723.964337 |
2024-02-12 | 727.050581 |
2024-02-13 | 724.853247 |
2024-02-14 | 728.181986 |
2024-02-15 | 735.390444 |
2024-02-16 | 726.852524 |
2024-02-17 | 726.579283 |
2024-02-18 | 726.591582 |
2024-02-19 | 732.85913 |
2024-02-20 | 727.868108 |
2024-02-21 | 723.54891 |
2024-02-22 | 718.766219 |
2024-02-23 | 718.854581 |
2024-02-24 | 715.838629 |
2024-02-25 | 715.93975 |
2024-02-26 | 718.08689 |
2024-02-27 | 722.934161 |
2024-02-28 | 716.585715 |
2024-04-01 | 715.918904 |
2024-04-02 | 711.625031 |
2024-04-03 | 712.768284 |
2024-04-04 | 706.621355 |
2024-04-05 | 707.070149 |
2024-04-06 | 705.865367 |
2024-04-07 | 705.871139 |
2024-04-08 | 703.977919 |
2024-04-09 | 712.348894 |
2024-04-10 | 712.188674 |
2024-04-11 | 710.372463 |
2024-04-12 | 711.122513 |
2024-04-13 | 711.334457 |
2024-04-14 | 711.219495 |
2024-04-15 | 710.134563 |
2024-04-16 | 712.979719 |
2024-04-17 | 711.098397 |
2024-04-18 | 713.432475 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明