1TWD = 0.255435SBD
1新台币 = 0.255435所罗门群岛元
按当前汇率,1新台币可兑换0.255435所罗门群岛元
汇率更新时间:2024-04-20 05:01
声明与提示:新台币对所罗门群岛元汇率价格为中间价参考值,各银行新台币兑换所罗门群岛元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.263373 |
2024-04-02 | 0.259241 |
2024-04-03 | 0.260678 |
2024-04-04 | 0.259559 |
2024-04-05 | 0.258916 |
2024-04-06 | 0.263528 |
2024-04-07 | 0.26353 |
2024-04-08 | 0.258844 |
2024-04-09 | 0.258977 |
2024-04-10 | 0.258171 |
2024-04-11 | 0.257717 |
2024-04-12 | 0.257529 |
2024-04-13 | 0.26209 |
2024-04-14 | 0.262126 |
2024-04-15 | 0.256343 |
2024-04-16 | 0.255522 |
2024-04-17 | 0.256039 |
2024-04-18 | 0.255934 |
2024-04-19 | 0.255493 |
日期 | 汇率 |
---|---|
2023-04-20 | 0.27146 |
2023-04-21 | 0.270881 |
2023-04-22 | 0.270898 |
2023-04-23 | 0.270911 |
2023-04-24 | 0.270233 |
2023-04-25 | 0.27079 |
2023-04-26 | 0.271112 |
2023-04-27 | 0.272029 |
2023-04-28 | 0.271011 |
2023-04-29 | 0.270976 |
2023-04-30 | 0.271007 |
2023-05-01 | 0.269982 |
2023-05-02 | 0.269851 |
2023-05-03 | 0.270629 |
2023-05-04 | 0.271738 |
2023-05-05 | 0.271467 |
2023-05-06 | 0.271465 |
2023-05-07 | 0.271305 |
2023-05-08 | 0.270865 |
2023-05-09 | 0.271768 |
2023-05-10 | 0.271799 |
2023-05-11 | 0.271371 |
2023-05-12 | 0.270559 |
2023-05-13 | 0.270397 |
2023-05-14 | 0.270426 |
2023-05-15 | 0.271052 |
2023-05-16 | 0.270175 |
2023-05-17 | 0.270246 |
2023-05-18 | 0.271398 |
2023-05-19 | 0.272529 |
2023-05-20 | 0.272293 |
2023-05-21 | 0.272432 |
2023-05-22 | 0.271658 |
2023-05-23 | 0.270639 |
2023-05-24 | 0.270147 |
2023-05-25 | 0.270586 |
2023-05-26 | 0.271534 |
2023-05-27 | 0.271537 |
2023-05-28 | 0.271542 |
2023-05-29 | 0.272723 |
2023-05-30 | 0.272483 |
2023-05-31 | 0.27185 |
2023-06-01 | 0.272376 |
2023-06-02 | 0.271861 |
2023-06-03 | 0.271876 |
2023-06-04 | 0.271863 |
2023-06-05 | 0.272041 |
2023-06-06 | 0.27135 |
2023-06-07 | 0.27127 |
2023-06-08 | 0.271831 |
2023-06-09 | 0.272065 |
2023-06-10 | 0.27205 |
2023-06-11 | 0.272054 |
2023-06-12 | 0.27181 |
2023-06-13 | 0.2725 |
2023-06-14 | 0.271461 |
2023-06-15 | 0.27184 |
2023-06-16 | 0.271801 |
2023-06-17 | 0.271816 |
2023-06-18 | 0.271829 |
2023-06-19 | 0.270556 |
2023-06-20 | 0.269182 |
2023-06-21 | 0.269058 |
2023-06-22 | 0.268784 |
2023-06-23 | 0.268817 |
2023-06-24 | 0.268838 |
2023-06-25 | 0.268341 |
2023-06-26 | 0.268467 |
2023-06-27 | 0.268814 |
2023-06-28 | 0.26819 |
2023-06-29 | 0.267604 |
2023-06-30 | 0.267358 |
2023-07-01 | 0.267355 |
2023-07-02 | 0.267367 |
2023-07-03 | 0.269017 |
2023-07-04 | 0.269184 |
2023-07-05 | 0.267844 |
2023-07-06 | 0.270997 |
2023-07-07 | 0.267445 |
2023-07-08 | 0.267434 |
2023-07-09 | 0.266439 |
2023-07-10 | 0.266889 |
2023-07-11 | 0.267549 |
2023-07-12 | 0.270223 |
2023-07-13 | 0.270303 |
2023-07-14 | 0.27131 |
2023-07-15 | 0.271342 |
2023-07-16 | 0.271295 |
2023-07-17 | 0.27034 |
2023-07-18 | 0.269703 |
2023-07-19 | 0.269268 |
2023-07-20 | 0.268867 |
2023-07-21 | 0.266636 |
2023-07-22 | 0.266641 |
2023-07-23 | 0.266633 |
2023-07-24 | 0.267488 |
2023-07-25 | 0.268009 |
2023-07-26 | 0.268358 |
2023-07-27 | 0.267746 |
2023-07-28 | 0.266314 |
2023-07-29 | 0.266295 |
2023-07-30 | 0.266378 |
2023-07-31 | 0.265763 |
2023-08-01 | 0.264846 |
2023-08-02 | 0.264502 |
2023-08-03 | 0.264179 |
2023-08-04 | 0.264285 |
2023-08-05 | 0.264273 |
2023-08-06 | 0.264282 |
2023-08-07 | 0.264139 |
2023-08-08 | 0.263059 |
2023-08-09 | 0.26397 |
2023-08-10 | 0.263529 |
2023-08-11 | 0.262264 |
2023-08-12 | 0.262269 |
2023-08-13 | 0.262272 |
2023-08-14 | 0.262178 |
2023-08-15 | 0.262627 |
2023-08-16 | 0.262438 |
2023-08-17 | 0.262253 |
2023-08-18 | 0.262296 |
2023-08-19 | 0.262295 |
2023-08-20 | 0.262276 |
2023-08-21 | 0.261504 |
2023-08-22 | 0.261635 |
2023-08-23 | 0.262669 |
2023-08-24 | 0.262956 |
2023-08-25 | 0.262976 |
2023-08-26 | 0.262981 |
2023-08-27 | 0.262986 |
2023-08-28 | 0.262958 |
2023-08-29 | 0.262899 |
2023-08-30 | 0.263026 |
2023-08-31 | 0.262941 |
2023-09-01 | 0.262563 |
2023-09-02 | 0.262566 |
2023-09-03 | 0.262572 |
2023-09-04 | 0.262069 |
2023-09-05 | 0.262186 |
2023-09-06 | 0.264263 |
2023-09-07 | 0.263824 |
2023-09-08 | 0.261885 |
2023-09-09 | 0.261883 |
2023-09-10 | 0.26184 |
2023-09-11 | 0.263291 |
2023-09-12 | 0.263228 |
2023-09-13 | 0.263822 |
2023-09-14 | 0.263581 |
2023-09-15 | 0.263807 |
2023-09-16 | 0.263786 |
2023-09-17 | 0.263567 |
2023-09-18 | 0.263372 |
2023-09-19 | 0.263204 |
2023-09-20 | 0.262847 |
2023-09-22 | 0.261491 |
2023-09-23 | 0.261507 |
2023-09-24 | 0.261526 |
2023-09-25 | 0.261086 |
2023-09-26 | 0.260303 |
2023-09-27 | 0.261254 |
2023-09-28 | 0.262126 |
2023-09-29 | 0.262817 |
2023-09-30 | 0.262616 |
2023-10-01 | 0.262616 |
2023-10-02 | 0.261212 |
2023-10-03 | 0.260391 |
2023-10-04 | 0.261712 |
2023-10-05 | 0.262296 |
2023-10-06 | 0.263662 |
2023-10-07 | 0.263518 |
2023-10-08 | 0.262203 |
2023-10-09 | 0.263837 |
2023-10-10 | 0.263691 |
2023-10-11 | 0.262762 |
2023-10-12 | 0.262093 |
2023-10-13 | 0.263117 |
2023-10-14 | 0.262823 |
2023-10-15 | 0.261817 |
2023-10-16 | 0.261656 |
2023-10-17 | 0.261336 |
2023-10-18 | 0.260848 |
2023-10-19 | 0.261178 |
2023-10-20 | 0.259639 |
2023-10-21 | 0.259536 |
2023-10-22 | 0.261512 |
2023-10-23 | 0.261774 |
2023-10-24 | 0.261187 |
2023-10-25 | 0.26012 |
2023-10-26 | 0.260555 |
2023-10-27 | 0.260924 |
2023-10-28 | 0.260718 |
2023-10-29 | 0.260653 |
2023-10-30 | 0.260522 |
2023-10-31 | 0.260284 |
2023-11-01 | 0.261534 |
2023-11-02 | 0.261908 |
2023-11-03 | 0.263874 |
2023-11-04 | 0.261879 |
2023-11-05 | 0.26191 |
2023-11-06 | 0.263748 |
2023-11-07 | 0.263061 |
2023-11-08 | 0.262868 |
2023-11-09 | 0.261878 |
2023-11-10 | 0.26177 |
2023-11-11 | 0.261526 |
2023-11-12 | 0.261619 |
2023-11-13 | 0.262291 |
2023-11-14 | 0.263282 |
2023-11-15 | 0.264743 |
2023-11-16 | 0.265249 |
2023-11-17 | 0.267218 |
2023-11-18 | 0.264437 |
2023-11-19 | 0.264458 |
2023-11-20 | 0.268766 |
2023-11-21 | 0.270231 |
2023-11-22 | 0.267864 |
2023-11-23 | 0.268135 |
2023-11-24 | 0.267851 |
2023-11-25 | 0.267885 |
2023-11-26 | 0.268014 |
2023-11-27 | 0.268463 |
2023-11-28 | 0.269874 |
2023-11-29 | 0.271168 |
2023-11-30 | 0.270399 |
2023-12-01 | 0.269662 |
2023-12-02 | 0.270497 |
2023-12-03 | 0.270484 |
2023-12-04 | 0.269428 |
2023-12-05 | 0.26876 |
2023-12-06 | 0.269086 |
2023-12-07 | 0.269713 |
2023-12-08 | 0.269461 |
2023-12-09 | 0.269362 |
2023-12-10 | 0.269378 |
2023-12-11 | 0.26899 |
2023-12-12 | 0.268935 |
2023-12-13 | 0.268985 |
2023-12-14 | 0.27131 |
2023-12-15 | 0.27071 |
2023-12-16 | 0.269997 |
2023-12-17 | 0.269856 |
2023-12-18 | 0.270025 |
2023-12-19 | 0.270791 |
2023-12-20 | 0.271008 |
2023-12-21 | 0.271309 |
2023-12-22 | 0.27242 |
2023-12-23 | 0.272357 |
2023-12-24 | 0.272358 |
2023-12-25 | 0.272233 |
2023-12-26 | 0.273775 |
2023-12-27 | 0.273854 |
2023-12-28 | 0.276022 |
2023-12-29 | 0.276451 |
2023-12-30 | 0.275793 |
2023-12-31 | 0.275926 |
2024-01-01 | 0.276076 |
2024-01-02 | 0.273273 |
2024-01-03 | 0.271829 |
2024-01-04 | 0.271483 |
2024-01-05 | 0.273077 |
2024-01-06 | 0.272226 |
2024-01-07 | 0.272255 |
2024-01-08 | 0.273226 |
2024-01-09 | 0.272153 |
2024-01-10 | 0.266983 |
2024-01-11 | 0.267501 |
2024-01-12 | 0.267285 |
2024-01-13 | 0.270707 |
2024-01-14 | 0.27077 |
2024-01-15 | 0.26575 |
2024-01-16 | 0.26423 |
2024-01-17 | 0.262705 |
2024-01-18 | 0.2635 |
2024-01-19 | 0.264296 |
2024-01-20 | 0.268392 |
2024-01-21 | 0.268475 |
2024-01-22 | 0.26237 |
2024-01-23 | 0.261817 |
2024-01-24 | 0.262954 |
2024-01-25 | 0.265376 |
2024-01-26 | 0.265962 |
2024-01-27 | 0.269211 |
2024-01-28 | 0.26921 |
2024-01-29 | 0.265969 |
2024-01-30 | 0.266815 |
2024-01-31 | 0.266673 |
2024-02-01 | 0.266017 |
2024-02-02 | 0.265016 |
2024-02-03 | 0.268114 |
2024-02-04 | 0.268208 |
2024-02-05 | 0.264399 |
2024-02-06 | 0.26533 |
2024-02-07 | 0.266047 |
2024-02-08 | 0.264515 |
2024-02-09 | 0.264716 |
2024-02-10 | 0.269084 |
2024-02-11 | 0.269183 |
2024-02-12 | 0.26504 |
2024-02-13 | 0.263675 |
2024-02-14 | 0.263596 |
2024-02-15 | 0.265045 |
2024-02-16 | 0.264379 |
2024-02-17 | 0.268616 |
2024-02-18 | 0.268689 |
2024-02-19 | 0.261941 |
2024-02-20 | 0.261581 |
2024-02-21 | 0.260965 |
2024-02-22 | 0.260953 |
2024-02-23 | 0.263293 |
2024-02-24 | 0.260088 |
2024-02-25 | 0.260129 |
2024-02-26 | 0.260703 |
2024-02-27 | 0.260474 |
2024-02-28 | 0.259787 |
2024-04-01 | 0.263373 |
2024-04-02 | 0.259241 |
2024-04-03 | 0.260678 |
2024-04-04 | 0.259559 |
2024-04-05 | 0.258916 |
2024-04-06 | 0.263528 |
2024-04-07 | 0.26353 |
2024-04-08 | 0.258844 |
2024-04-09 | 0.258977 |
2024-04-10 | 0.258171 |
2024-04-11 | 0.257717 |
2024-04-12 | 0.257529 |
2024-04-13 | 0.26209 |
2024-04-14 | 0.262126 |
2024-04-15 | 0.256343 |
2024-04-16 | 0.255522 |
2024-04-17 | 0.256039 |
2024-04-18 | 0.255934 |
2024-04-19 | 0.255493 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明