1TWD = 0.115483SAR
1新台币 = 0.115483沙特里亚尔
按当前汇率,1新台币可兑换0.115483沙特里亚尔
汇率更新时间:2024-04-18 23:01
声明与提示:新台币对沙特里亚尔汇率价格为中间价参考值,各银行新台币兑换沙特里亚尔的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.116936 |
2024-04-02 | 0.11696 |
2024-04-03 | 0.117244 |
2024-04-04 | 0.117021 |
2024-04-05 | 0.116812 |
2024-04-06 | 0.116611 |
2024-04-07 | 0.116612 |
2024-04-08 | 0.11678 |
2024-04-09 | 0.117044 |
2024-04-10 | 0.116443 |
2024-04-11 | 0.11633 |
2024-04-12 | 0.116188 |
2024-04-13 | 0.115975 |
2024-04-14 | 0.115991 |
2024-04-15 | 0.115651 |
2024-04-16 | 0.115282 |
2024-04-17 | 0.115515 |
日期 | 汇率 |
---|---|
2023-04-18 | 0.122936 |
2023-04-19 | 0.122748 |
2023-04-20 | 0.122683 |
2023-04-21 | 0.122428 |
2023-04-22 | 0.122436 |
2023-04-23 | 0.122429 |
2023-04-24 | 0.122318 |
2023-04-25 | 0.122337 |
2023-04-26 | 0.122422 |
2023-04-27 | 0.122455 |
2023-04-28 | 0.121981 |
2023-04-29 | 0.121958 |
2023-04-30 | 0.12196 |
2023-05-01 | 0.122055 |
2023-05-02 | 0.121757 |
2023-05-03 | 0.122178 |
2023-05-04 | 0.122401 |
2023-05-05 | 0.122639 |
2023-05-06 | 0.122625 |
2023-05-07 | 0.122624 |
2023-05-08 | 0.122414 |
2023-05-09 | 0.122339 |
2023-05-10 | 0.122318 |
2023-05-11 | 0.122127 |
2023-05-12 | 0.12177 |
2023-05-13 | 0.121675 |
2023-05-14 | 0.121683 |
2023-05-15 | 0.121953 |
2023-05-16 | 0.121769 |
2023-05-17 | 0.121705 |
2023-05-18 | 0.122114 |
2023-05-19 | 0.122547 |
2023-05-20 | 0.122443 |
2023-05-21 | 0.122505 |
2023-05-22 | 0.122257 |
2023-05-23 | 0.121786 |
2023-05-24 | 0.121686 |
2023-05-25 | 0.121864 |
2023-05-26 | 0.122208 |
2023-05-27 | 0.122231 |
2023-05-28 | 0.122224 |
2023-05-29 | 0.122712 |
2023-05-30 | 0.122619 |
2023-05-31 | 0.122342 |
2023-06-01 | 0.12257 |
2023-06-02 | 0.122257 |
2023-06-03 | 0.122256 |
2023-06-04 | 0.12227 |
2023-06-05 | 0.122322 |
2023-06-06 | 0.122068 |
2023-06-07 | 0.122066 |
2023-06-08 | 0.122329 |
2023-06-09 | 0.122223 |
2023-06-10 | 0.12224 |
2023-06-11 | 0.122286 |
2023-06-12 | 0.122002 |
2023-06-13 | 0.122614 |
2023-06-14 | 0.122195 |
2023-06-15 | 0.12233 |
2023-06-16 | 0.122303 |
2023-06-17 | 0.12229 |
2023-06-18 | 0.122323 |
2023-06-19 | 0.121743 |
2023-06-20 | 0.121146 |
2023-06-21 | 0.121263 |
2023-06-22 | 0.120979 |
2023-06-23 | 0.121012 |
2023-06-24 | 0.120968 |
2023-06-25 | 0.120993 |
2023-06-26 | 0.120856 |
2023-06-27 | 0.121061 |
2023-06-28 | 0.120676 |
2023-06-29 | 0.120482 |
2023-06-30 | 0.120407 |
2023-07-01 | 0.120399 |
2023-07-02 | 0.120416 |
2023-07-03 | 0.12061 |
2023-07-04 | 0.120664 |
2023-07-05 | 0.120096 |
2023-07-06 | 0.119772 |
2023-07-07 | 0.119948 |
2023-07-08 | 0.119952 |
2023-07-09 | 0.119956 |
2023-07-10 | 0.11965 |
2023-07-11 | 0.119875 |
2023-07-12 | 0.120843 |
2023-07-13 | 0.121175 |
2023-07-14 | 0.121639 |
2023-07-15 | 0.121699 |
2023-07-16 | 0.121629 |
2023-07-17 | 0.121206 |
2023-07-18 | 0.121013 |
2023-07-19 | 0.120716 |
2023-07-20 | 0.120815 |
2023-07-21 | 0.119741 |
2023-07-22 | 0.119657 |
2023-07-23 | 0.119617 |
2023-07-24 | 0.119806 |
2023-07-25 | 0.119977 |
2023-07-26 | 0.120054 |
2023-07-27 | 0.119824 |
2023-07-28 | 0.119658 |
2023-07-29 | 0.119673 |
2023-07-30 | 0.1197 |
2023-07-31 | 0.119426 |
2023-08-01 | 0.118737 |
2023-08-02 | 0.118593 |
2023-08-03 | 0.118543 |
2023-08-04 | 0.118469 |
2023-08-05 | 0.11847 |
2023-08-06 | 0.118496 |
2023-08-07 | 0.118418 |
2023-08-08 | 0.117942 |
2023-08-09 | 0.118338 |
2023-08-10 | 0.118161 |
2023-08-11 | 0.11759 |
2023-08-12 | 0.117613 |
2023-08-13 | 0.11761 |
2023-08-14 | 0.117526 |
2023-08-15 | 0.117689 |
2023-08-16 | 0.117413 |
2023-08-17 | 0.117515 |
2023-08-18 | 0.117545 |
2023-08-19 | 0.117542 |
2023-08-20 | 0.117417 |
2023-08-21 | 0.117456 |
2023-08-22 | 0.117262 |
2023-08-23 | 0.11775 |
2023-08-24 | 0.117875 |
2023-08-25 | 0.117894 |
2023-08-26 | 0.117903 |
2023-08-27 | 0.117854 |
2023-08-28 | 0.117857 |
2023-08-29 | 0.117834 |
2023-08-30 | 0.117911 |
2023-08-31 | 0.117829 |
2023-09-01 | 0.117657 |
2023-09-02 | 0.117671 |
2023-09-03 | 0.117649 |
2023-09-04 | 0.117478 |
2023-09-05 | 0.117503 |
2023-09-06 | 0.117411 |
2023-09-07 | 0.117077 |
2023-09-08 | 0.116898 |
2023-09-09 | 0.116894 |
2023-09-10 | 0.116889 |
2023-09-11 | 0.117511 |
2023-09-12 | 0.117281 |
2023-09-13 | 0.11755 |
2023-09-14 | 0.117629 |
2023-09-15 | 0.117645 |
2023-09-16 | 0.11765 |
2023-09-17 | 0.117571 |
2023-09-18 | 0.11754 |
2023-09-19 | 0.11726 |
2023-09-20 | 0.117173 |
2023-09-22 | 0.116684 |
2023-09-23 | 0.116671 |
2023-09-24 | 0.116505 |
2023-09-25 | 0.116751 |
2023-09-26 | 0.116449 |
2023-09-27 | 0.116241 |
2023-09-28 | 0.11662 |
2023-09-29 | 0.116293 |
2023-09-30 | 0.116204 |
2023-10-01 | 0.116204 |
2023-10-02 | 0.115977 |
2023-10-03 | 0.115622 |
2023-10-04 | 0.116193 |
2023-10-05 | 0.116425 |
2023-10-06 | 0.116675 |
2023-10-07 | 0.116611 |
2023-10-08 | 0.11645 |
2023-10-09 | 0.116748 |
2023-10-10 | 0.117053 |
2023-10-11 | 0.116639 |
2023-10-12 | 0.116364 |
2023-10-13 | 0.11643 |
2023-10-14 | 0.1163 |
2023-10-15 | 0.116219 |
2023-10-16 | 0.116159 |
2023-10-17 | 0.116007 |
2023-10-18 | 0.115772 |
2023-10-19 | 0.115918 |
2023-10-20 | 0.115864 |
2023-10-21 | 0.115818 |
2023-10-22 | 0.115894 |
2023-10-23 | 0.116231 |
2023-10-24 | 0.115897 |
2023-10-25 | 0.115442 |
2023-10-26 | 0.115635 |
2023-10-27 | 0.11546 |
2023-10-28 | 0.115369 |
2023-10-29 | 0.115679 |
2023-10-30 | 0.11563 |
2023-10-31 | 0.115513 |
2023-11-01 | 0.116067 |
2023-11-02 | 0.115896 |
2023-11-03 | 0.11676 |
2023-11-04 | 0.116618 |
2023-11-05 | 0.116631 |
2023-11-06 | 0.116707 |
2023-11-07 | 0.116464 |
2023-11-08 | 0.11632 |
2023-11-09 | 0.116148 |
2023-11-10 | 0.115832 |
2023-11-11 | 0.115726 |
2023-11-12 | 0.115767 |
2023-11-13 | 0.115962 |
2023-11-14 | 0.116562 |
2023-11-15 | 0.117229 |
2023-11-16 | 0.117482 |
2023-11-17 | 0.118145 |
2023-11-18 | 0.118005 |
2023-11-19 | 0.118015 |
2023-11-20 | 0.118928 |
2023-11-21 | 0.119608 |
2023-11-22 | 0.118558 |
2023-11-23 | 0.118651 |
2023-11-24 | 0.118525 |
2023-11-25 | 0.118288 |
2023-11-26 | 0.118345 |
2023-11-27 | 0.118795 |
2023-11-28 | 0.119419 |
2023-11-29 | 0.119993 |
2023-11-30 | 0.119652 |
2023-12-01 | 0.119322 |
2023-12-02 | 0.119695 |
2023-12-03 | 0.119689 |
2023-12-04 | 0.119221 |
2023-12-05 | 0.118928 |
2023-12-06 | 0.119072 |
2023-12-07 | 0.119349 |
2023-12-08 | 0.119239 |
2023-12-09 | 0.119193 |
2023-12-10 | 0.119199 |
2023-12-11 | 0.119031 |
2023-12-12 | 0.119012 |
2023-12-13 | 0.119026 |
2023-12-14 | 0.120055 |
2023-12-15 | 0.11979 |
2023-12-16 | 0.119475 |
2023-12-17 | 0.119412 |
2023-12-18 | 0.11949 |
2023-12-19 | 0.119825 |
2023-12-20 | 0.119921 |
2023-12-21 | 0.120055 |
2023-12-22 | 0.120547 |
2023-12-23 | 0.120559 |
2023-12-24 | 0.12056 |
2023-12-25 | 0.120462 |
2023-12-26 | 0.121146 |
2023-12-27 | 0.121182 |
2023-12-28 | 0.122141 |
2023-12-29 | 0.122327 |
2023-12-30 | 0.122041 |
2023-12-31 | 0.122099 |
2024-01-01 | 0.122165 |
2024-01-02 | 0.121229 |
2024-01-03 | 0.12065 |
2024-01-04 | 0.120644 |
2024-01-05 | 0.121153 |
2024-01-06 | 0.12097 |
2024-01-07 | 0.120983 |
2024-01-08 | 0.121111 |
2024-01-09 | 0.120658 |
2024-01-10 | 0.120454 |
2024-01-11 | 0.120688 |
2024-01-12 | 0.120589 |
2024-01-13 | 0.120498 |
2024-01-14 | 0.120526 |
2024-01-15 | 0.119898 |
2024-01-16 | 0.11921 |
2024-01-17 | 0.118522 |
2024-01-18 | 0.118874 |
2024-01-19 | 0.119224 |
2024-01-20 | 0.119317 |
2024-01-21 | 0.119354 |
2024-01-22 | 0.11954 |
2024-01-23 | 0.119291 |
2024-01-24 | 0.119804 |
2024-01-25 | 0.119728 |
2024-01-26 | 0.119992 |
2024-01-27 | 0.119731 |
2024-01-28 | 0.119731 |
2024-01-29 | 0.119994 |
2024-01-30 | 0.120319 |
2024-01-31 | 0.120183 |
2024-02-01 | 0.119742 |
2024-02-02 | 0.119551 |
2024-02-03 | 0.119344 |
2024-02-04 | 0.119386 |
2024-02-05 | 0.119286 |
2024-02-06 | 0.119707 |
2024-02-07 | 0.11961 |
2024-02-08 | 0.119396 |
2024-02-09 | 0.119428 |
2024-02-10 | 0.119372 |
2024-02-11 | 0.119416 |
2024-02-12 | 0.11958 |
2024-02-13 | 0.118963 |
2024-02-14 | 0.119131 |
2024-02-15 | 0.119575 |
2024-02-16 | 0.119495 |
2024-02-17 | 0.119467 |
2024-02-18 | 0.1195 |
2024-02-19 | 0.119348 |
2024-02-20 | 0.119176 |
2024-02-21 | 0.118903 |
2024-02-22 | 0.118893 |
2024-02-23 | 0.118675 |
2024-02-24 | 0.118523 |
2024-02-25 | 0.118542 |
2024-02-26 | 0.118784 |
2024-02-27 | 0.118672 |
2024-02-28 | 0.11836 |
2024-04-01 | 0.116936 |
2024-04-02 | 0.11696 |
2024-04-03 | 0.117244 |
2024-04-04 | 0.117021 |
2024-04-05 | 0.116812 |
2024-04-06 | 0.116611 |
2024-04-07 | 0.116612 |
2024-04-08 | 0.11678 |
2024-04-09 | 0.117044 |
2024-04-10 | 0.116443 |
2024-04-11 | 0.11633 |
2024-04-12 | 0.116188 |
2024-04-13 | 0.115975 |
2024-04-14 | 0.115991 |
2024-04-15 | 0.115651 |
2024-04-16 | 0.115282 |
2024-04-17 | 0.115515 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明