1TWD = 229.484903PYG
1新台币 = 229.484903巴拉圭瓜拉尼
按当前汇率,1新台币可兑换229.484903巴拉圭瓜拉尼
汇率更新时间:2024-02-29 06:01
声明与提示:新台币对巴拉圭瓜拉尼汇率价格为中间价参考值,各银行新台币兑换巴拉圭瓜拉尼的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 235.003818 |
2023-03-30 | 235.252689 |
2023-03-31 | 233.98944 |
2023-04-01 | 233.992414 |
2023-04-02 | 233.607826 |
2023-04-03 | 235.176982 |
2023-04-04 | 236.136484 |
2023-04-05 | 234.532696 |
2023-04-06 | 234.939903 |
2023-04-07 | 235.804536 |
2023-04-08 | 235.811498 |
2023-04-09 | 234.138464 |
2023-04-10 | 235.067985 |
2023-04-11 | 235.014341 |
2023-04-12 | 235.647134 |
2023-04-13 | 234.912841 |
2023-04-14 | 234.217225 |
2023-04-15 | 233.079276 |
2023-04-16 | 233.074057 |
2023-04-17 | 233.944611 |
2023-04-18 | 233.714791 |
2023-04-19 | 233.28535 |
2023-04-20 | 233.19057 |
2023-04-21 | 232.399044 |
2023-04-22 | 232.406368 |
2023-04-23 | 232.398961 |
2023-04-24 | 232.647104 |
2023-04-25 | 234.927907 |
2023-04-26 | 235.930495 |
2023-04-27 | 237.217669 |
2023-04-28 | 235.565014 |
2023-04-29 | 232.454719 |
2023-04-30 | 232.480945 |
2023-05-01 | 235.200331 |
2023-05-02 | 234.130879 |
2023-05-03 | 234.079438 |
2023-05-04 | 233.518152 |
2023-05-05 | 234.301741 |
2023-05-06 | 234.304611 |
2023-05-07 | 234.305571 |
2023-05-08 | 233.384765 |
2023-05-09 | 233.217247 |
2023-05-10 | 234.412992 |
2023-05-11 | 234.182313 |
2023-05-12 | 233.581578 |
2023-05-13 | 233.595478 |
2023-05-14 | 233.621717 |
2023-05-15 | 234.495932 |
2023-05-16 | 234.065805 |
2023-05-17 | 233.067217 |
2023-05-18 | 234.609934 |
2023-05-19 | 236.298385 |
2023-05-20 | 235.421007 |
2023-05-21 | 235.528959 |
2023-05-22 | 236.048829 |
2023-05-23 | 234.640045 |
2023-05-24 | 234.149435 |
2023-05-25 | 235.147113 |
2023-05-26 | 234.945677 |
2023-05-27 | 234.945343 |
2023-05-28 | 235.406935 |
2023-05-29 | 236.006798 |
2023-05-30 | 235.847104 |
2023-05-31 | 235.237912 |
2023-06-01 | 237.612836 |
2023-06-02 | 235.994247 |
2023-06-03 | 236.85056 |
2023-06-04 | 236.850708 |
2023-06-05 | 234.886717 |
2023-06-06 | 235.506706 |
2023-06-07 | 235.702515 |
2023-06-08 | 235.647833 |
2023-06-09 | 235.943619 |
2023-06-10 | 235.987298 |
2023-06-11 | 236.07465 |
2023-06-12 | 235.717812 |
2023-06-13 | 236.974961 |
2023-06-14 | 235.981923 |
2023-06-15 | 236.087756 |
2023-06-16 | 235.977162 |
2023-06-17 | 235.97983 |
2023-06-18 | 235.723283 |
2023-06-19 | 235.313398 |
2023-06-20 | 233.729324 |
2023-06-21 | 234.536008 |
2023-06-22 | 234.64755 |
2023-06-23 | 234.90146 |
2023-06-24 | 233.447687 |
2023-06-25 | 233.443525 |
2023-06-26 | 234.028748 |
2023-06-27 | 234.502704 |
2023-06-28 | 234.540798 |
2023-06-29 | 233.844708 |
2023-06-30 | 233.180591 |
2023-07-01 | 233.183506 |
2023-07-02 | 231.668591 |
2023-07-03 | 233.184184 |
2023-07-04 | 233.609054 |
2023-07-05 | 232.209928 |
2023-07-06 | 232.141099 |
2023-07-07 | 233.213482 |
2023-07-08 | 231.389584 |
2023-07-09 | 231.385209 |
2023-07-10 | 232.207673 |
2023-07-11 | 232.902441 |
2023-07-12 | 232.169745 |
2023-07-13 | 234.729655 |
2023-07-14 | 235.055833 |
2023-07-15 | 234.609107 |
2023-07-16 | 234.555284 |
2023-07-17 | 234.943056 |
2023-07-18 | 234.33363 |
2023-07-19 | 233.950571 |
2023-07-20 | 234.366382 |
2023-07-21 | 232.21946 |
2023-07-22 | 232.00958 |
2023-07-23 | 232.009321 |
2023-07-24 | 232.087322 |
2023-07-25 | 232.709712 |
2023-07-26 | 233.19441 |
2023-07-27 | 232.500262 |
2023-07-28 | 232.205428 |
2023-07-29 | 231.448258 |
2023-07-30 | 231.517609 |
2023-07-31 | 231.65702 |
2023-08-01 | 230.289036 |
2023-08-02 | 230.137698 |
2023-08-03 | 229.761067 |
2023-08-04 | 230.175665 |
2023-08-05 | 230.173707 |
2023-08-06 | 228.63855 |
2023-08-07 | 229.281826 |
2023-08-08 | 228.254753 |
2023-08-09 | 228.973302 |
2023-08-10 | 229.098778 |
2023-08-11 | 227.709913 |
2023-08-12 | 228.318789 |
2023-08-13 | 228.572897 |
2023-08-14 | 227.72026 |
2023-08-15 | 227.702104 |
2023-08-16 | 227.17374 |
2023-08-17 | 227.706398 |
2023-08-18 | 227.720247 |
2023-08-19 | 226.951027 |
2023-08-20 | 226.954413 |
2023-08-21 | 227.728202 |
2023-08-22 | 227.027209 |
2023-08-23 | 228.215744 |
2023-08-24 | 228.639365 |
2023-08-25 | 228.854453 |
2023-08-26 | 229.056544 |
2023-08-27 | 229.055847 |
2023-08-28 | 228.637593 |
2023-08-29 | 228.420735 |
2023-08-30 | 228.879669 |
2023-08-31 | 229.268295 |
2023-09-01 | 228.314584 |
2023-09-02 | 228.310874 |
2023-09-03 | 228.326643 |
2023-09-04 | 227.845086 |
2023-09-05 | 228.154377 |
2023-09-06 | 227.139867 |
2023-09-07 | 226.904208 |
2023-09-08 | 226.296624 |
2023-09-09 | 226.296356 |
2023-09-10 | 226.010101 |
2023-09-11 | 227.182171 |
2023-09-12 | 227.532032 |
2023-09-13 | 228.115254 |
2023-09-14 | 228.253622 |
2023-09-15 | 228.144302 |
2023-09-16 | 227.77543 |
2023-09-17 | 227.768134 |
2023-09-18 | 227.826637 |
2023-09-19 | 227.020846 |
2023-09-20 | 227.356564 |
2023-09-22 | 226.295792 |
2023-09-23 | 225.528762 |
2023-09-24 | 225.531307 |
2023-09-25 | 226.93849 |
2023-09-26 | 226.295017 |
2023-09-27 | 226.307649 |
2023-09-28 | 226.516546 |
2023-09-29 | 226.35279 |
2023-09-30 | 226.442215 |
2023-10-01 | 226.442215 |
2023-10-02 | 227.013792 |
2023-10-03 | 224.957362 |
2023-10-04 | 225.518483 |
2023-10-05 | 226.564018 |
2023-10-06 | 227.060061 |
2023-10-07 | 228.462447 |
2023-10-08 | 226.32667 |
2023-10-09 | 226.860343 |
2023-10-10 | 227.909179 |
2023-10-11 | 227.432888 |
2023-10-12 | 227.46613 |
2023-10-13 | 227.727604 |
2023-10-14 | 228.258804 |
2023-10-15 | 227.46105 |
2023-10-16 | 227.777453 |
2023-10-17 | 228.309914 |
2023-10-18 | 228.023568 |
2023-10-19 | 228.557783 |
2023-10-20 | 229.416085 |
2023-10-21 | 230.18283 |
2023-10-22 | 228.894683 |
2023-10-23 | 228.768048 |
2023-10-24 | 228.208282 |
2023-10-25 | 228.730393 |
2023-10-26 | 229.030923 |
2023-10-27 | 229.336747 |
2023-10-28 | 229.710462 |
2023-10-29 | 230.056728 |
2023-10-30 | 229.189405 |
2023-10-31 | 229.618682 |
2023-11-01 | 229.982215 |
2023-11-02 | 229.807597 |
2023-11-03 | 232.523951 |
2023-11-04 | 233.446007 |
2023-11-05 | 233.634078 |
2023-11-06 | 232.261112 |
2023-11-07 | 231.173395 |
2023-11-08 | 230.766684 |
2023-11-09 | 230.532373 |
2023-11-10 | 230.025063 |
2023-11-11 | 230.226065 |
2023-11-12 | 230.348968 |
2023-11-13 | 230.081394 |
2023-11-14 | 231.365292 |
2023-11-15 | 232.555724 |
2023-11-16 | 233.078759 |
2023-11-17 | 234.399264 |
2023-11-18 | 234.499508 |
2023-11-19 | 234.814382 |
2023-11-20 | 235.541758 |
2023-11-21 | 236.801381 |
2023-11-22 | 235.090564 |
2023-11-23 | 235.502622 |
2023-11-24 | 234.725971 |
2023-11-25 | 235.737562 |
2023-11-26 | 235.719322 |
2023-11-27 | 235.550947 |
2023-11-28 | 237.195457 |
2023-11-29 | 237.39477 |
2023-11-30 | 237.470408 |
2023-12-01 | 236.897395 |
2023-12-02 | 237.811073 |
2023-12-03 | 238.016101 |
2023-12-04 | 236.331705 |
2023-12-05 | 235.569599 |
2023-12-06 | 235.279993 |
2023-12-07 | 234.488972 |
2023-12-08 | 234.407242 |
2023-12-09 | 233.980881 |
2023-12-10 | 233.978346 |
2023-12-11 | 233.197604 |
2023-12-12 | 233.601327 |
2023-12-13 | 234.006782 |
2023-12-14 | 233.864908 |
2023-12-15 | 233.378765 |
2023-12-16 | 233.242358 |
2023-12-17 | 233.694231 |
2023-12-18 | 233.157669 |
2023-12-19 | 234.24044 |
2023-12-20 | 234.653288 |
2023-12-21 | 234.858503 |
2023-12-22 | 235.92301 |
2023-12-23 | 237.904771 |
2023-12-24 | 237.553759 |
2023-12-25 | 236.820357 |
2023-12-26 | 238.046578 |
2023-12-27 | 238.312516 |
2023-12-28 | 240.265875 |
2023-12-29 | 238.242048 |
2023-12-30 | 237.524159 |
2023-12-31 | 237.653846 |
2024-01-01 | 237.594473 |
2024-01-02 | 235.933825 |
2024-01-03 | 234.288862 |
2024-01-04 | 234.316119 |
2024-01-05 | 235.172996 |
2024-01-06 | 234.973679 |
2024-01-07 | 235.11168 |
2024-01-08 | 234.106801 |
2024-01-09 | 233.880736 |
2024-01-10 | 233.888411 |
2024-01-11 | 235.078972 |
2024-01-12 | 234.38769 |
2024-01-13 | 234.401386 |
2024-01-14 | 234.464102 |
2024-01-15 | 231.908965 |
2024-01-16 | 231.494705 |
2024-01-17 | 230.024674 |
2024-01-18 | 231.002184 |
2024-01-19 | 231.834523 |
2024-01-20 | 232.404586 |
2024-01-21 | 232.553261 |
2024-01-22 | 232.235592 |
2024-01-23 | 232.737165 |
2024-01-24 | 233.192401 |
2024-01-25 | 232.989842 |
2024-01-26 | 233.860703 |
2024-01-27 | 233.278094 |
2024-01-28 | 233.277215 |
2024-01-29 | 233.682784 |
2024-01-30 | 233.048701 |
2024-01-31 | 233.096802 |
2024-02-01 | 232.518952 |
2024-02-02 | 231.805062 |
2024-02-03 | 232.171969 |
2024-02-04 | 232.284302 |
2024-02-05 | 233.14017 |
2024-02-06 | 232.083619 |
2024-02-07 | 232.219572 |
2024-02-08 | 231.743074 |
2024-02-09 | 231.841241 |
2024-02-10 | 232.441698 |
2024-02-11 | 232.511193 |
2024-02-12 | 232.534471 |
2024-02-13 | 230.96219 |
2024-02-14 | 231.126834 |
2024-02-15 | 231.864532 |
2024-02-16 | 232.094268 |
2024-02-17 | 232.811764 |
2024-02-18 | 232.904099 |
2024-02-19 | 232.092672 |
2024-02-20 | 231.787016 |
2024-02-21 | 231.04289 |
2024-02-22 | 230.885226 |
2024-02-23 | 230.325929 |
2024-02-24 | 230.685182 |
2024-02-25 | 230.729075 |
2024-02-26 | 230.582035 |
2024-02-27 | 229.951345 |
2024-02-28 | 230.035629 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明