1TWD = 0.338521NOK
1新台币 = 0.338521挪威克朗
按当前汇率,1新台币可兑换0.338521挪威克朗
汇率更新时间:2024-04-20 15:01
声明与提示:新台币对挪威克朗汇率价格为中间价参考值,各银行新台币兑换挪威克朗的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.341772 |
2024-04-02 | 0.338045 |
2024-04-03 | 0.335128 |
2024-04-04 | 0.333633 |
2024-04-05 | 0.3338 |
2024-04-06 | 0.333644 |
2024-04-07 | 0.333673 |
2024-04-08 | 0.333306 |
2024-04-09 | 0.333364 |
2024-04-10 | 0.336739 |
2024-04-11 | 0.336788 |
2024-04-12 | 0.337331 |
2024-04-13 | 0.337245 |
2024-04-14 | 0.337129 |
2024-04-15 | 0.337136 |
2024-04-16 | 0.33726 |
2024-04-17 | 0.339853 |
2024-04-18 | 0.339595 |
2024-04-19 | 0.338809 |
日期 | 汇率 |
---|---|
2023-04-20 | 0.346401 |
2023-04-21 | 0.345606 |
2023-04-22 | 0.345619 |
2023-04-23 | 0.345473 |
2023-04-24 | 0.34333 |
2023-04-25 | 0.348023 |
2023-04-26 | 0.347168 |
2023-04-27 | 0.346393 |
2023-04-28 | 0.34657 |
2023-04-29 | 0.345649 |
2023-04-30 | 0.347037 |
2023-05-01 | 0.349403 |
2023-05-02 | 0.350808 |
2023-05-03 | 0.350683 |
2023-05-04 | 0.348729 |
2023-05-05 | 0.345477 |
2023-05-06 | 0.345496 |
2023-05-07 | 0.34548 |
2023-05-08 | 0.342682 |
2023-05-09 | 0.344773 |
2023-05-10 | 0.342571 |
2023-05-11 | 0.347404 |
2023-05-12 | 0.346977 |
2023-05-13 | 0.345865 |
2023-05-14 | 0.346159 |
2023-05-15 | 0.344463 |
2023-05-16 | 0.348115 |
2023-05-17 | 0.349673 |
2023-05-18 | 0.355482 |
2023-05-19 | 0.355493 |
2023-05-20 | 0.357558 |
2023-05-21 | 0.35548 |
2023-05-22 | 0.355399 |
2023-05-23 | 0.355775 |
2023-05-24 | 0.355447 |
2023-05-25 | 0.359085 |
2023-05-26 | 0.361276 |
2023-05-27 | 0.36127 |
2023-05-28 | 0.36103 |
2023-05-29 | 0.363284 |
2023-05-30 | 0.365725 |
2023-05-31 | 0.36121 |
2023-06-01 | 0.361262 |
2023-06-02 | 0.359335 |
2023-06-03 | 0.359304 |
2023-06-04 | 0.358215 |
2023-06-05 | 0.359918 |
2023-06-06 | 0.361074 |
2023-06-07 | 0.359568 |
2023-06-08 | 0.355586 |
2023-06-09 | 0.350529 |
2023-06-10 | 0.350537 |
2023-06-11 | 0.350709 |
2023-06-12 | 0.35138 |
2023-06-13 | 0.348264 |
2023-06-14 | 0.34675 |
2023-06-15 | 0.342181 |
2023-06-16 | 0.344605 |
2023-06-17 | 0.344614 |
2023-06-18 | 0.344416 |
2023-06-19 | 0.346999 |
2023-06-20 | 0.346583 |
2023-06-21 | 0.344116 |
2023-06-22 | 0.343471 |
2023-06-23 | 0.349153 |
2023-06-24 | 0.349136 |
2023-06-25 | 0.349371 |
2023-06-26 | 0.346117 |
2023-06-27 | 0.347892 |
2023-06-28 | 0.346529 |
2023-06-29 | 0.347015 |
2023-06-30 | 0.344683 |
2023-07-01 | 0.344697 |
2023-07-02 | 0.345239 |
2023-07-03 | 0.344059 |
2023-07-04 | 0.342339 |
2023-07-05 | 0.342083 |
2023-07-06 | 0.343647 |
2023-07-07 | 0.339717 |
2023-07-08 | 0.339741 |
2023-07-09 | 0.339641 |
2023-07-10 | 0.334276 |
2023-07-11 | 0.330818 |
2023-07-12 | 0.325757 |
2023-07-13 | 0.321358 |
2023-07-14 | 0.325853 |
2023-07-15 | 0.325883 |
2023-07-16 | 0.325852 |
2023-07-17 | 0.325049 |
2023-07-18 | 0.324077 |
2023-07-19 | 0.323269 |
2023-07-20 | 0.32414 |
2023-07-21 | 0.321537 |
2023-07-22 | 0.321561 |
2023-07-23 | 0.321341 |
2023-07-24 | 0.321313 |
2023-07-25 | 0.322192 |
2023-07-26 | 0.324182 |
2023-07-27 | 0.325341 |
2023-07-28 | 0.325317 |
2023-07-29 | 0.325307 |
2023-07-30 | 0.325117 |
2023-07-31 | 0.322432 |
2023-08-01 | 0.321958 |
2023-08-02 | 0.324951 |
2023-08-03 | 0.323482 |
2023-08-04 | 0.320175 |
2023-08-05 | 0.320197 |
2023-08-06 | 0.320405 |
2023-08-07 | 0.320443 |
2023-08-08 | 0.322799 |
2023-08-09 | 0.32179 |
2023-08-10 | 0.32482 |
2023-08-11 | 0.326812 |
2023-08-12 | 0.326803 |
2023-08-13 | 0.327257 |
2023-08-14 | 0.328277 |
2023-08-15 | 0.330654 |
2023-08-16 | 0.332259 |
2023-08-17 | 0.332005 |
2023-08-18 | 0.334204 |
2023-08-19 | 0.334207 |
2023-08-20 | 0.333695 |
2023-08-21 | 0.332604 |
2023-08-22 | 0.332261 |
2023-08-23 | 0.332451 |
2023-08-24 | 0.336664 |
2023-08-25 | 0.33629 |
2023-08-26 | 0.33628 |
2023-08-27 | 0.335958 |
2023-08-28 | 0.336488 |
2023-08-29 | 0.332063 |
2023-08-30 | 0.333021 |
2023-08-31 | 0.334034 |
2023-09-01 | 0.334382 |
2023-09-02 | 0.334399 |
2023-09-03 | 0.334618 |
2023-09-04 | 0.332729 |
2023-09-05 | 0.335736 |
2023-09-06 | 0.335478 |
2023-09-07 | 0.334357 |
2023-09-08 | 0.332846 |
2023-09-09 | 0.332854 |
2023-09-10 | 0.332684 |
2023-09-11 | 0.333305 |
2023-09-12 | 0.333784 |
2023-09-13 | 0.335679 |
2023-09-14 | 0.33679 |
2023-09-15 | 0.338211 |
2023-09-16 | 0.338203 |
2023-09-17 | 0.337742 |
2023-09-18 | 0.338593 |
2023-09-19 | 0.3369 |
2023-09-20 | 0.337031 |
2023-09-22 | 0.335298 |
2023-09-23 | 0.335284 |
2023-09-24 | 0.334481 |
2023-09-25 | 0.336359 |
2023-09-26 | 0.336061 |
2023-09-27 | 0.333325 |
2023-09-28 | 0.332573 |
2023-09-29 | 0.331246 |
2023-09-30 | 0.330985 |
2023-10-01 | 0.33105 |
2023-10-02 | 0.336394 |
2023-10-03 | 0.338502 |
2023-10-04 | 0.339577 |
2023-10-05 | 0.340521 |
2023-10-06 | 0.339588 |
2023-10-07 | 0.339332 |
2023-10-08 | 0.33869 |
2023-10-09 | 0.335734 |
2023-10-10 | 0.337045 |
2023-10-11 | 0.33748 |
2023-10-12 | 0.33996 |
2023-10-13 | 0.339923 |
2023-10-14 | 0.335802 |
2023-10-15 | 0.338313 |
2023-10-16 | 0.338637 |
2023-10-17 | 0.338606 |
2023-10-18 | 0.34194 |
2023-10-19 | 0.340536 |
2023-10-20 | 0.341889 |
2023-10-21 | 0.342569 |
2023-10-22 | 0.342633 |
2023-10-23 | 0.342747 |
2023-10-24 | 0.344756 |
2023-10-25 | 0.345816 |
2023-10-26 | 0.345206 |
2023-10-27 | 0.343779 |
2023-10-28 | 0.344982 |
2023-10-29 | 0.34464 |
2023-10-30 | 0.344603 |
2023-10-31 | 0.344714 |
2023-11-01 | 0.344355 |
2023-11-02 | 0.345498 |
2023-11-03 | 0.344094 |
2023-11-04 | 0.34307 |
2023-11-05 | 0.343139 |
2023-11-06 | 0.343192 |
2023-11-07 | 0.34767 |
2023-11-08 | 0.347168 |
2023-11-09 | 0.344124 |
2023-11-10 | 0.344508 |
2023-11-11 | 0.34237 |
2023-11-12 | 0.343154 |
2023-11-13 | 0.343505 |
2023-11-14 | 0.339761 |
2023-11-15 | 0.337097 |
2023-11-16 | 0.340911 |
2023-11-17 | 0.341881 |
2023-11-18 | 0.340042 |
2023-11-19 | 0.339706 |
2023-11-20 | 0.339581 |
2023-11-21 | 0.339893 |
2023-11-22 | 0.341493 |
2023-11-23 | 0.340701 |
2023-11-24 | 0.337802 |
2023-11-25 | 0.338 |
2023-11-26 | 0.338146 |
2023-11-27 | 0.338432 |
2023-11-28 | 0.339258 |
2023-11-29 | 0.341294 |
2023-11-30 | 0.344264 |
2023-12-01 | 0.340877 |
2023-12-02 | 0.341301 |
2023-12-03 | 0.341008 |
2023-12-04 | 0.345382 |
2023-12-05 | 0.346053 |
2023-12-06 | 0.347599 |
2023-12-07 | 0.346313 |
2023-12-08 | 0.34605 |
2023-12-09 | 0.347003 |
2023-12-10 | 0.346745 |
2023-12-11 | 0.348488 |
2023-12-12 | 0.348502 |
2023-12-13 | 0.346798 |
2023-12-14 | 0.335009 |
2023-12-15 | 0.334583 |
2023-12-16 | 0.333563 |
2023-12-17 | 0.334326 |
2023-12-18 | 0.331679 |
2023-12-19 | 0.328159 |
2023-12-20 | 0.329221 |
2023-12-21 | 0.329131 |
2023-12-22 | 0.328236 |
2023-12-23 | 0.32797 |
2023-12-24 | 0.328013 |
2023-12-25 | 0.327843 |
2023-12-26 | 0.329541 |
2023-12-27 | 0.32578 |
2023-12-28 | 0.330303 |
2023-12-29 | 0.331285 |
2023-12-30 | 0.332175 |
2023-12-31 | 0.334112 |
2024-01-01 | 0.331207 |
2024-01-02 | 0.334039 |
2024-01-03 | 0.333837 |
2024-01-04 | 0.331493 |
2024-01-05 | 0.330969 |
2024-01-06 | 0.332494 |
2024-01-07 | 0.332295 |
2024-01-08 | 0.334573 |
2024-01-09 | 0.333901 |
2024-01-10 | 0.3322 |
2024-01-11 | 0.332834 |
2024-01-12 | 0.33008 |
2024-01-13 | 0.331287 |
2024-01-14 | 0.332133 |
2024-01-15 | 0.330977 |
2024-01-16 | 0.33223 |
2024-01-17 | 0.333403 |
2024-01-18 | 0.334128 |
2024-01-19 | 0.334325 |
2024-01-20 | 0.333461 |
2024-01-21 | 0.333483 |
2024-01-22 | 0.33492 |
2024-01-23 | 0.33506 |
2024-01-24 | 0.333914 |
2024-01-25 | 0.334164 |
2024-01-26 | 0.332808 |
2024-01-27 | 0.333029 |
2024-01-28 | 0.333681 |
2024-01-29 | 0.334764 |
2024-01-30 | 0.336108 |
2024-01-31 | 0.335224 |
2024-02-01 | 0.334164 |
2024-02-02 | 0.338125 |
2024-02-03 | 0.336925 |
2024-02-04 | 0.335947 |
2024-02-05 | 0.340288 |
2024-02-06 | 0.339746 |
2024-02-07 | 0.337483 |
2024-02-08 | 0.338403 |
2024-02-09 | 0.336343 |
2024-02-10 | 0.336201 |
2024-02-11 | 0.335847 |
2024-02-12 | 0.335098 |
2024-02-13 | 0.338046 |
2024-02-14 | 0.336384 |
2024-02-15 | 0.336158 |
2024-02-16 | 0.335026 |
2024-02-17 | 0.334336 |
2024-02-18 | 0.332968 |
2024-02-19 | 0.334115 |
2024-02-20 | 0.332771 |
2024-02-21 | 0.332569 |
2024-02-22 | 0.333346 |
2024-02-23 | 0.333368 |
2024-02-24 | 0.333667 |
2024-02-25 | 0.335015 |
2024-02-26 | 0.333151 |
2024-02-27 | 0.333231 |
2024-02-28 | 0.334113 |
2024-04-01 | 0.341772 |
2024-04-02 | 0.338045 |
2024-04-03 | 0.335128 |
2024-04-04 | 0.333633 |
2024-04-05 | 0.3338 |
2024-04-06 | 0.333644 |
2024-04-07 | 0.333673 |
2024-04-08 | 0.333306 |
2024-04-09 | 0.333364 |
2024-04-10 | 0.336739 |
2024-04-11 | 0.336788 |
2024-04-12 | 0.337331 |
2024-04-13 | 0.337245 |
2024-04-14 | 0.337129 |
2024-04-15 | 0.337136 |
2024-04-16 | 0.33726 |
2024-04-17 | 0.339853 |
2024-04-18 | 0.339595 |
2024-04-19 | 0.338809 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明