1TWD = 1.134596NIO
1新台币 = 1.134596尼加拉瓜科多巴
按当前汇率，1新台币可兑换1.134596尼加拉瓜科多巴
汇率更新时间：2024-04-20 01:01
声明与提示：新台币对尼加拉瓜科多巴汇率价格为中间价参考值，各银行新台币兑换尼加拉瓜科多巴的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 1.146871 |
| 2024-04-02 | 1.148328 |
| 2024-04-03 | 1.150208 |
| 2024-04-04 | 1.148292 |
| 2024-04-05 | 1.147104 |
| 2024-04-06 | 1.138902 |
| 2024-04-07 | 1.138889 |
| 2024-04-08 | 1.145116 |
| 2024-04-09 | 1.148407 |
| 2024-04-10 | 1.143689 |
| 2024-04-11 | 1.153253 |
| 2024-04-12 | 1.15122 |
| 2024-04-13 | 1.132697 |
| 2024-04-14 | 1.132819 |
| 2024-04-15 | 1.134432 |
| 2024-04-16 | 1.1317 |
| 2024-04-17 | 1.133499 |
| 2024-04-18 | 1.136405 |
| 日期 | 汇率 |
|---|---|
| 2023-04-19 | 1.197451 |
| 2023-04-20 | 1.194828 |
| 2023-04-21 | 1.190572 |
| 2023-04-22 | 1.19061 |
| 2023-04-23 | 1.191993 |
| 2023-04-24 | 1.189078 |
| 2023-04-25 | 1.192391 |
| 2023-04-26 | 1.193895 |
| 2023-04-27 | 1.193357 |
| 2023-04-28 | 1.187844 |
| 2023-04-29 | 1.187698 |
| 2023-04-30 | 1.176266 |
| 2023-05-01 | 1.187806 |
| 2023-05-02 | 1.185359 |
| 2023-05-03 | 1.190899 |
| 2023-05-04 | 1.19114 |
| 2023-05-05 | 1.194703 |
| 2023-05-06 | 1.19471 |
| 2023-05-07 | 1.195131 |
| 2023-05-08 | 1.194072 |
| 2023-05-09 | 1.193032 |
| 2023-05-10 | 1.193074 |
| 2023-05-11 | 1.189939 |
| 2023-05-12 | 1.185645 |
| 2023-05-13 | 1.184926 |
| 2023-05-14 | 1.183465 |
| 2023-05-15 | 1.188052 |
| 2023-05-16 | 1.187609 |
| 2023-05-17 | 1.18678 |
| 2023-05-18 | 1.190292 |
| 2023-05-19 | 1.194237 |
| 2023-05-20 | 1.190665 |
| 2023-05-21 | 1.191708 |
| 2023-05-22 | 1.19155 |
| 2023-05-23 | 1.187042 |
| 2023-05-24 | 1.18449 |
| 2023-05-25 | 1.187317 |
| 2023-05-26 | 1.189213 |
| 2023-05-27 | 1.189205 |
| 2023-05-28 | 1.193932 |
| 2023-05-29 | 1.196532 |
| 2023-05-30 | 1.195558 |
| 2023-05-31 | 1.192458 |
| 2023-06-01 | 1.194962 |
| 2023-06-02 | 1.191601 |
| 2023-06-03 | 1.191611 |
| 2023-06-04 | 1.195582 |
| 2023-06-05 | 1.190718 |
| 2023-06-06 | 1.188491 |
| 2023-06-07 | 1.189442 |
| 2023-06-08 | 1.192988 |
| 2023-06-09 | 1.190451 |
| 2023-06-10 | 1.191449 |
| 2023-06-11 | 1.191706 |
| 2023-06-12 | 1.189653 |
| 2023-06-13 | 1.194895 |
| 2023-06-14 | 1.191069 |
| 2023-06-15 | 1.193155 |
| 2023-06-16 | 1.192019 |
| 2023-06-17 | 1.19203 |
| 2023-06-18 | 1.190858 |
| 2023-06-19 | 1.186229 |
| 2023-06-20 | 1.180796 |
| 2023-06-21 | 1.181705 |
| 2023-06-22 | 1.178993 |
| 2023-06-23 | 1.17891 |
| 2023-06-24 | 1.178904 |
| 2023-06-25 | 1.173699 |
| 2023-06-26 | 1.178236 |
| 2023-06-27 | 1.180222 |
| 2023-06-28 | 1.176969 |
| 2023-06-29 | 1.174157 |
| 2023-06-30 | 1.173715 |
| 2023-07-01 | 1.173735 |
| 2023-07-02 | 1.166292 |
| 2023-07-03 | 1.176107 |
| 2023-07-04 | 1.176882 |
| 2023-07-05 | 1.170402 |
| 2023-07-06 | 1.166773 |
| 2023-07-07 | 1.168542 |
| 2023-07-08 | 1.16854 |
| 2023-07-09 | 1.161927 |
| 2023-07-10 | 1.164298 |
| 2023-07-11 | 1.170071 |
| 2023-07-12 | 1.177188 |
| 2023-07-13 | 1.180458 |
| 2023-07-14 | 1.185104 |
| 2023-07-15 | 1.182852 |
| 2023-07-16 | 1.182583 |
| 2023-07-17 | 1.181019 |
| 2023-07-18 | 1.179153 |
| 2023-07-19 | 1.177289 |
| 2023-07-20 | 1.177644 |
| 2023-07-21 | 1.165572 |
| 2023-07-22 | 1.166374 |
| 2023-07-23 | 1.166392 |
| 2023-07-24 | 1.166984 |
| 2023-07-25 | 1.169714 |
| 2023-07-26 | 1.170965 |
| 2023-07-27 | 1.168319 |
| 2023-07-28 | 1.164301 |
| 2023-07-29 | 1.16247 |
| 2023-07-30 | 1.163177 |
| 2023-07-31 | 1.164614 |
| 2023-08-01 | 1.157224 |
| 2023-08-02 | 1.157992 |
| 2023-08-03 | 1.154634 |
| 2023-08-04 | 1.15566 |
| 2023-08-05 | 1.155652 |
| 2023-08-06 | 1.153604 |
| 2023-08-07 | 1.153916 |
| 2023-08-08 | 1.149449 |
| 2023-08-09 | 1.154195 |
| 2023-08-10 | 1.152161 |
| 2023-08-11 | 1.14655 |
| 2023-08-12 | 1.149601 |
| 2023-08-13 | 1.151123 |
| 2023-08-14 | 1.145995 |
| 2023-08-15 | 1.14768 |
| 2023-08-16 | 1.144907 |
| 2023-08-17 | 1.146044 |
| 2023-08-18 | 1.145704 |
| 2023-08-19 | 1.145684 |
| 2023-08-20 | 1.143858 |
| 2023-08-21 | 1.145153 |
| 2023-08-22 | 1.143111 |
| 2023-08-23 | 1.147667 |
| 2023-08-24 | 1.148881 |
| 2023-08-25 | 1.148869 |
| 2023-08-26 | 1.150098 |
| 2023-08-27 | 1.15012 |
| 2023-08-28 | 1.149605 |
| 2023-08-29 | 1.148963 |
| 2023-08-30 | 1.150732 |
| 2023-08-31 | 1.149742 |
| 2023-09-01 | 1.147947 |
| 2023-09-02 | 1.147912 |
| 2023-09-03 | 1.148002 |
| 2023-09-04 | 1.146572 |
| 2023-09-05 | 1.147449 |
| 2023-09-06 | 1.144948 |
| 2023-09-07 | 1.141659 |
| 2023-09-08 | 1.139941 |
| 2023-09-09 | 1.139946 |
| 2023-09-10 | 1.138726 |
| 2023-09-11 | 1.144749 |
| 2023-09-12 | 1.143913 |
| 2023-09-13 | 1.147037 |
| 2023-09-14 | 1.147012 |
| 2023-09-15 | 1.146778 |
| 2023-09-16 | 1.146767 |
| 2023-09-17 | 1.145719 |
| 2023-09-18 | 1.147243 |
| 2023-09-19 | 1.143722 |
| 2023-09-20 | 1.142757 |
| 2023-09-22 | 1.137968 |
| 2023-09-23 | 1.134072 |
| 2023-09-24 | 1.134867 |
| 2023-09-25 | 1.138618 |
| 2023-09-26 | 1.135305 |
| 2023-09-27 | 1.13723 |
| 2023-09-28 | 1.136345 |
| 2023-09-29 | 1.13424 |
| 2023-09-30 | 1.136143 |
| 2023-10-01 | 1.136143 |
| 2023-10-02 | 1.137931 |
| 2023-10-03 | 1.128399 |
| 2023-10-04 | 1.134095 |
| 2023-10-05 | 1.133715 |
| 2023-10-06 | 1.133168 |
| 2023-10-07 | 1.13258 |
| 2023-10-08 | 1.133105 |
| 2023-10-09 | 1.13515 |
| 2023-10-10 | 1.140491 |
| 2023-10-11 | 1.136036 |
| 2023-10-12 | 1.140679 |
| 2023-10-13 | 1.137754 |
| 2023-10-14 | 1.135978 |
| 2023-10-15 | 1.134173 |
| 2023-10-16 | 1.135351 |
| 2023-10-17 | 1.130777 |
| 2023-10-18 | 1.130258 |
| 2023-10-19 | 1.130319 |
| 2023-10-20 | 1.13218 |
| 2023-10-21 | 1.131579 |
| 2023-10-22 | 1.130132 |
| 2023-10-23 | 1.134797 |
| 2023-10-24 | 1.132539 |
| 2023-10-25 | 1.127213 |
| 2023-10-26 | 1.127601 |
| 2023-10-27 | 1.127111 |
| 2023-10-28 | 1.124008 |
| 2023-10-29 | 1.128192 |
| 2023-10-30 | 1.127077 |
| 2023-10-31 | 1.127352 |
| 2023-11-01 | 1.132001 |
| 2023-11-02 | 1.129294 |
| 2023-11-03 | 1.142537 |
| 2023-11-04 | 1.141138 |
| 2023-11-05 | 1.14068 |
| 2023-11-06 | 1.134777 |
| 2023-11-07 | 1.137473 |
| 2023-11-08 | 1.135407 |
| 2023-11-09 | 1.136674 |
| 2023-11-10 | 1.130673 |
| 2023-11-11 | 1.125334 |
| 2023-11-12 | 1.125733 |
| 2023-11-13 | 1.131512 |
| 2023-11-14 | 1.136661 |
| 2023-11-15 | 1.13622 |
| 2023-11-16 | 1.146997 |
| 2023-11-17 | 1.153188 |
| 2023-11-18 | 1.145984 |
| 2023-11-19 | 1.146077 |
| 2023-11-20 | 1.159396 |
| 2023-11-21 | 1.168407 |
| 2023-11-22 | 1.158142 |
| 2023-11-23 | 1.158484 |
| 2023-11-24 | 1.160506 |
| 2023-11-25 | 1.160006 |
| 2023-11-26 | 1.160575 |
| 2023-11-27 | 1.158396 |
| 2023-11-28 | 1.168982 |
| 2023-11-29 | 1.169805 |
| 2023-11-30 | 1.167956 |
| 2023-12-01 | 1.168133 |
| 2023-12-02 | 1.173373 |
| 2023-12-03 | 1.173423 |
| 2023-12-04 | 1.166374 |
| 2023-12-05 | 1.161065 |
| 2023-12-06 | 1.164975 |
| 2023-12-07 | 1.168665 |
| 2023-12-08 | 1.163412 |
| 2023-12-09 | 1.168048 |
| 2023-12-10 | 1.168149 |
| 2023-12-11 | 1.162758 |
| 2023-12-12 | 1.164204 |
| 2023-12-13 | 1.162404 |
| 2023-12-14 | 1.168759 |
| 2023-12-15 | 1.168442 |
| 2023-12-16 | 1.172096 |
| 2023-12-17 | 1.171483 |
| 2023-12-18 | 1.168283 |
| 2023-12-19 | 1.16872 |
| 2023-12-20 | 1.169694 |
| 2023-12-21 | 1.1774 |
| 2023-12-22 | 1.175771 |
| 2023-12-23 | 1.17658 |
| 2023-12-24 | 1.176584 |
| 2023-12-25 | 1.17679 |
| 2023-12-26 | 1.183391 |
| 2023-12-27 | 1.185095 |
| 2023-12-28 | 1.190644 |
| 2023-12-29 | 1.194779 |
| 2023-12-30 | 1.192172 |
| 2023-12-31 | 1.192745 |
| 2024-01-01 | 1.192549 |
| 2024-01-02 | 1.184045 |
| 2024-01-03 | 1.177345 |
| 2024-01-04 | 1.177425 |
| 2024-01-05 | 1.182902 |
| 2024-01-06 | 1.182095 |
| 2024-01-07 | 1.18158 |
| 2024-01-08 | 1.18472 |
| 2024-01-09 | 1.177011 |
| 2024-01-10 | 1.175486 |
| 2024-01-11 | 1.177904 |
| 2024-01-12 | 1.180898 |
| 2024-01-13 | 1.176762 |
| 2024-01-14 | 1.177119 |
| 2024-01-15 | 1.170085 |
| 2024-01-16 | 1.164013 |
| 2024-01-17 | 1.157742 |
| 2024-01-18 | 1.16259 |
| 2024-01-19 | 1.167121 |
| 2024-01-20 | 1.164251 |
| 2024-01-21 | 1.165664 |
| 2024-01-22 | 1.169608 |
| 2024-01-23 | 1.164725 |
| 2024-01-24 | 1.170075 |
| 2024-01-25 | 1.169876 |
| 2024-01-26 | 1.176878 |
| 2024-01-27 | 1.169377 |
| 2024-01-28 | 1.169362 |
| 2024-01-29 | 1.172133 |
| 2024-01-30 | 1.179425 |
| 2024-01-31 | 1.173019 |
| 2024-02-01 | 1.17276 |
| 2024-02-02 | 1.167009 |
| 2024-02-03 | 1.16633 |
| 2024-02-04 | 1.165988 |
| 2024-02-05 | 1.168776 |
| 2024-02-06 | 1.170566 |
| 2024-02-07 | 1.168533 |
| 2024-02-08 | 1.167081 |
| 2024-02-09 | 1.170583 |
| 2024-02-10 | 1.165815 |
| 2024-02-11 | 1.166278 |
| 2024-02-12 | 1.172358 |
| 2024-02-13 | 1.166806 |
| 2024-02-14 | 1.170869 |
| 2024-02-15 | 1.172819 |
| 2024-02-16 | 1.171857 |
| 2024-02-17 | 1.167505 |
| 2024-02-18 | 1.167096 |
| 2024-02-19 | 1.171047 |
| 2024-02-20 | 1.168619 |
| 2024-02-21 | 1.166719 |
| 2024-02-22 | 1.166339 |
| 2024-02-23 | 1.165484 |
| 2024-02-24 | 1.157581 |
| 2024-02-25 | 1.157742 |
| 2024-02-26 | 1.165851 |
| 2024-02-27 | 1.16459 |
| 2024-02-28 | 1.161997 |
| 2024-04-01 | 1.146871 |
| 2024-04-02 | 1.148328 |
| 2024-04-03 | 1.150208 |
| 2024-04-04 | 1.148292 |
| 2024-04-05 | 1.147104 |
| 2024-04-06 | 1.138902 |
| 2024-04-07 | 1.138889 |
| 2024-04-08 | 1.145116 |
| 2024-04-09 | 1.148407 |
| 2024-04-10 | 1.143689 |
| 2024-04-11 | 1.153253 |
| 2024-04-12 | 1.15122 |
| 2024-04-13 | 1.132697 |
| 2024-04-14 | 1.132819 |
| 2024-04-15 | 1.134432 |
| 2024-04-16 | 1.1317 |
| 2024-04-17 | 1.133499 |
| 2024-04-18 | 1.136405 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明