1TWD = 53.446522MWK
1新台币 = 53.446522马拉维克瓦查
按当前汇率,1新台币可兑换53.446522马拉维克瓦查
汇率更新时间:2024-04-20 05:01
声明与提示:新台币对马拉维克瓦查汇率价格为中间价参考值,各银行新台币兑换马拉维克瓦查的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 54.048023 |
2024-04-02 | 54.26341 |
2024-04-03 | 54.403232 |
2024-04-04 | 54.27967 |
2024-04-05 | 54.199729 |
2024-04-06 | 53.897499 |
2024-04-07 | 53.897409 |
2024-04-08 | 54.172431 |
2024-04-09 | 54.328869 |
2024-04-10 | 54.049567 |
2024-04-11 | 53.962049 |
2024-04-12 | 53.876198 |
2024-04-13 | 53.604041 |
2024-04-14 | 53.610498 |
2024-04-15 | 53.639681 |
2024-04-16 | 53.468423 |
2024-04-17 | 53.583833 |
2024-04-18 | 53.567494 |
2024-04-19 | 53.5047 |
日期 | 汇率 |
---|---|
2023-04-20 | 33.580418 |
2023-04-21 | 33.533641 |
2023-04-22 | 33.534697 |
2023-04-23 | 33.50277 |
2023-04-24 | 33.372819 |
2023-04-25 | 33.480338 |
2023-04-26 | 33.522565 |
2023-04-27 | 33.488875 |
2023-04-28 | 33.389993 |
2023-04-29 | 33.386027 |
2023-04-30 | 33.026117 |
2023-05-01 | 33.344105 |
2023-05-02 | 33.300116 |
2023-05-03 | 33.405891 |
2023-05-04 | 33.51451 |
2023-05-05 | 33.421717 |
2023-05-06 | 33.422126 |
2023-05-07 | 33.512849 |
2023-05-08 | 33.434849 |
2023-05-09 | 33.509128 |
2023-05-10 | 33.502931 |
2023-05-11 | 33.433804 |
2023-05-12 | 33.369804 |
2023-05-13 | 33.196074 |
2023-05-14 | 33.230502 |
2023-05-15 | 33.324094 |
2023-05-16 | 33.287374 |
2023-05-17 | 33.402176 |
2023-05-18 | 33.482264 |
2023-05-19 | 33.670088 |
2023-05-20 | 33.415587 |
2023-05-21 | 33.416535 |
2023-05-22 | 33.442641 |
2023-05-23 | 33.297715 |
2023-05-24 | 33.244453 |
2023-05-25 | 33.30829 |
2023-05-26 | 33.330404 |
2023-05-27 | 33.330349 |
2023-05-28 | 33.505145 |
2023-05-29 | 33.5785 |
2023-05-30 | 33.530891 |
2023-05-31 | 33.415634 |
2023-06-01 | 33.532218 |
2023-06-02 | 33.341747 |
2023-06-03 | 33.453803 |
2023-06-04 | 33.431451 |
2023-06-05 | 33.472412 |
2023-06-06 | 33.185905 |
2023-06-07 | 33.28265 |
2023-06-08 | 33.348083 |
2023-06-09 | 33.386183 |
2023-06-10 | 33.436777 |
2023-06-11 | 33.439037 |
2023-06-12 | 33.27897 |
2023-06-13 | 33.452461 |
2023-06-14 | 33.433151 |
2023-06-15 | 33.442457 |
2023-06-16 | 33.428177 |
2023-06-17 | 33.428564 |
2023-06-18 | 33.414308 |
2023-06-19 | 33.284188 |
2023-06-20 | 33.121198 |
2023-06-21 | 33.047902 |
2023-06-22 | 32.824759 |
2023-06-23 | 32.818261 |
2023-06-24 | 32.818091 |
2023-06-25 | 32.657383 |
2023-06-26 | 32.811378 |
2023-06-27 | 32.8633 |
2023-06-28 | 32.731845 |
2023-06-29 | 33.84142 |
2023-06-30 | 33.743119 |
2023-07-01 | 33.743546 |
2023-07-02 | 33.586968 |
2023-07-03 | 33.804779 |
2023-07-04 | 33.906184 |
2023-07-05 | 33.68531 |
2023-07-06 | 33.506041 |
2023-07-07 | 33.569121 |
2023-07-08 | 33.419656 |
2023-07-09 | 33.448942 |
2023-07-10 | 33.565748 |
2023-07-11 | 33.660105 |
2023-07-12 | 33.656887 |
2023-07-13 | 33.986906 |
2023-07-14 | 34.155218 |
2023-07-15 | 34.090651 |
2023-07-16 | 34.082829 |
2023-07-17 | 34.035566 |
2023-07-18 | 33.905981 |
2023-07-19 | 33.875038 |
2023-07-20 | 33.929111 |
2023-07-21 | 33.523064 |
2023-07-22 | 33.595176 |
2023-07-23 | 33.595142 |
2023-07-24 | 33.618056 |
2023-07-25 | 33.712824 |
2023-07-26 | 33.708495 |
2023-07-27 | 33.625571 |
2023-07-28 | 33.579169 |
2023-07-29 | 33.491816 |
2023-07-30 | 33.502059 |
2023-07-31 | 33.521486 |
2023-08-01 | 33.331749 |
2023-08-02 | 33.250638 |
2023-08-03 | 33.169214 |
2023-08-04 | 33.182596 |
2023-08-05 | 33.182301 |
2023-08-06 | 32.961164 |
2023-08-07 | 32.958601 |
2023-08-08 | 34.030372 |
2023-08-09 | 34.21549 |
2023-08-10 | 34.160362 |
2023-08-11 | 34.007774 |
2023-08-12 | 34.101675 |
2023-08-13 | 34.1401 |
2023-08-14 | 33.92308 |
2023-08-15 | 33.966984 |
2023-08-16 | 33.942325 |
2023-08-17 | 33.918425 |
2023-08-18 | 33.797199 |
2023-08-19 | 33.898871 |
2023-08-20 | 33.878937 |
2023-08-21 | 33.84973 |
2023-08-22 | 33.902868 |
2023-08-23 | 34.055588 |
2023-08-24 | 34.007814 |
2023-08-25 | 34.28826 |
2023-08-26 | 33.8437 |
2023-08-27 | 33.859294 |
2023-08-28 | 34.099026 |
2023-08-29 | 34.058909 |
2023-08-30 | 33.92366 |
2023-08-31 | 33.761206 |
2023-09-01 | 33.817069 |
2023-09-02 | 33.816512 |
2023-09-03 | 33.537408 |
2023-09-04 | 33.424585 |
2023-09-05 | 33.179922 |
2023-09-06 | 32.859815 |
2023-09-07 | 33.781932 |
2023-09-08 | 33.733288 |
2023-09-09 | 33.733248 |
2023-09-10 | 33.64848 |
2023-09-11 | 34.396627 |
2023-09-12 | 34.377918 |
2023-09-13 | 34.450731 |
2023-09-14 | 34.188336 |
2023-09-15 | 33.913712 |
2023-09-16 | 33.839001 |
2023-09-17 | 33.852848 |
2023-09-18 | 34.796996 |
2023-09-19 | 34.703896 |
2023-09-20 | 34.577244 |
2023-09-22 | 33.976833 |
2023-09-23 | 33.570035 |
2023-09-24 | 33.6519 |
2023-09-25 | 33.752866 |
2023-09-26 | 34.0431 |
2023-09-27 | 33.746105 |
2023-09-28 | 33.941521 |
2023-09-29 | 33.674508 |
2023-09-30 | 33.574969 |
2023-10-01 | 33.574969 |
2023-10-02 | 33.639154 |
2023-10-03 | 33.489398 |
2023-10-04 | 33.55547 |
2023-10-05 | 35.895175 |
2023-10-06 | 35.971629 |
2023-10-07 | 36.151035 |
2023-10-08 | 35.935601 |
2023-10-09 | 35.927942 |
2023-10-10 | 36.116845 |
2023-10-11 | 35.767405 |
2023-10-12 | 35.908356 |
2023-10-13 | 35.99763 |
2023-10-14 | 35.851196 |
2023-10-15 | 35.935713 |
2023-10-16 | 35.834043 |
2023-10-17 | 35.82409 |
2023-10-18 | 35.683629 |
2023-10-19 | 35.754498 |
2023-10-20 | 35.617041 |
2023-10-21 | 35.55 |
2023-10-22 | 35.692582 |
2023-10-23 | 35.342241 |
2023-10-24 | 35.178234 |
2023-10-25 | 34.997598 |
2023-10-26 | 35.288226 |
2023-10-27 | 35.605971 |
2023-10-28 | 35.209913 |
2023-10-29 | 35.197431 |
2023-10-30 | 35.139726 |
2023-10-31 | 35.173958 |
2023-11-01 | 35.435165 |
2023-11-02 | 35.384411 |
2023-11-03 | 35.078541 |
2023-11-04 | 35.022388 |
2023-11-05 | 35.025848 |
2023-11-06 | 34.778757 |
2023-11-07 | 34.853678 |
2023-11-08 | 34.685294 |
2023-11-09 | 34.553876 |
2023-11-10 | 34.522269 |
2023-11-11 | 49.598263 |
2023-11-12 | 49.615854 |
2023-11-13 | 52.020146 |
2023-11-14 | 52.336135 |
2023-11-15 | 51.8891 |
2023-11-16 | 52.792269 |
2023-11-17 | 53.038211 |
2023-11-18 | 52.942564 |
2023-11-19 | 52.979749 |
2023-11-20 | 53.308294 |
2023-11-21 | 53.712854 |
2023-11-22 | 53.232854 |
2023-11-23 | 53.305393 |
2023-11-24 | 53.204739 |
2023-11-25 | 53.102 |
2023-11-26 | 53.128829 |
2023-11-27 | 53.253812 |
2023-11-28 | 53.603932 |
2023-11-29 | 53.769419 |
2023-11-30 | 53.703403 |
2023-12-01 | 53.575927 |
2023-12-02 | 53.732733 |
2023-12-03 | 53.73137 |
2023-12-04 | 53.531443 |
2023-12-05 | 53.411781 |
2023-12-06 | 53.311881 |
2023-12-07 | 53.412427 |
2023-12-08 | 53.513956 |
2023-12-09 | 53.513436 |
2023-12-10 | 53.511434 |
2023-12-11 | 53.467207 |
2023-12-12 | 53.396189 |
2023-12-13 | 53.432787 |
2023-12-14 | 53.74932 |
2023-12-15 | 53.753689 |
2023-12-16 | 53.633866 |
2023-12-17 | 53.606251 |
2023-12-18 | 53.731906 |
2023-12-19 | 53.75989 |
2023-12-20 | 53.786529 |
2023-12-21 | 53.866167 |
2023-12-22 | 54.059141 |
2023-12-23 | 54.121011 |
2023-12-24 | 54.122555 |
2023-12-25 | 54.116598 |
2023-12-26 | 54.432206 |
2023-12-27 | 54.362057 |
2023-12-28 | 54.727581 |
2023-12-29 | 54.959305 |
2023-12-30 | 54.800588 |
2023-12-31 | 54.814629 |
2024-01-01 | 54.891372 |
2024-01-02 | 54.469506 |
2024-01-03 | 54.157429 |
2024-01-04 | 54.157332 |
2024-01-05 | 54.384064 |
2024-01-06 | 54.283636 |
2024-01-07 | 54.311698 |
2024-01-08 | 54.323416 |
2024-01-09 | 54.143195 |
2024-01-10 | 54.041657 |
2024-01-11 | 54.141005 |
2024-01-12 | 54.099214 |
2024-01-13 | 54.087054 |
2024-01-14 | 54.106115 |
2024-01-15 | 53.781081 |
2024-01-16 | 53.496966 |
2024-01-17 | 53.233821 |
2024-01-18 | 53.315644 |
2024-01-19 | 53.498534 |
2024-01-20 | 53.518963 |
2024-01-21 | 53.575681 |
2024-01-22 | 53.623297 |
2024-01-23 | 53.535236 |
2024-01-24 | 53.773018 |
2024-01-25 | 53.779823 |
2024-01-26 | 53.811554 |
2024-01-27 | 53.752918 |
2024-01-28 | 53.749466 |
2024-01-29 | 53.880204 |
2024-01-30 | 53.984781 |
2024-01-31 | 53.900126 |
2024-02-01 | 53.711416 |
2024-02-02 | 53.609249 |
2024-02-03 | 53.609476 |
2024-02-04 | 53.596449 |
2024-02-05 | 53.492467 |
2024-02-06 | 53.731132 |
2024-02-07 | 53.677143 |
2024-02-08 | 53.618218 |
2024-02-09 | 53.582439 |
2024-02-10 | 53.58681 |
2024-02-11 | 53.606257 |
2024-02-12 | 53.644906 |
2024-02-13 | 53.399705 |
2024-02-14 | 53.561688 |
2024-02-15 | 53.62951 |
2024-02-16 | 53.629729 |
2024-02-17 | 53.630084 |
2024-02-18 | 53.645415 |
2024-02-19 | 53.57343 |
2024-02-20 | 53.50247 |
2024-02-21 | 53.3556 |
2024-02-22 | 53.349396 |
2024-02-23 | 53.314711 |
2024-02-24 | 53.207289 |
2024-02-25 | 53.216304 |
2024-02-26 | 53.325047 |
2024-02-27 | 53.256815 |
2024-02-28 | 53.140886 |
2024-04-01 | 54.048023 |
2024-04-02 | 54.26341 |
2024-04-03 | 54.403232 |
2024-04-04 | 54.27967 |
2024-04-05 | 54.199729 |
2024-04-06 | 53.897499 |
2024-04-07 | 53.897409 |
2024-04-08 | 54.172431 |
2024-04-09 | 54.328869 |
2024-04-10 | 54.049567 |
2024-04-11 | 53.962049 |
2024-04-12 | 53.876198 |
2024-04-13 | 53.604041 |
2024-04-14 | 53.610498 |
2024-04-15 | 53.639681 |
2024-04-16 | 53.468423 |
2024-04-17 | 53.583833 |
2024-04-18 | 53.567494 |
2024-04-19 | 53.5047 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明